Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.340 6.430 6.130 6.290 412,900 -0.03(-0.47%)
Jan 30, 2020 6.740 6.980 6.290 6.320 314,282 -0.50(-7.33%)
Jan 29, 2020 6.800 7.046 6.690 6.820 435,314 +0.06(+0.89%)
Jan 28, 2020 6.490 6.830 6.390 6.760 357,316 +0.30(+4.64%)
Jan 27, 2020 6.160 6.690 6.110 6.460 390,531 +0.15(+2.38%)
Jan 24, 2020 6.580 6.595 6.150 6.310 402,100 -0.22(-3.37%)
Jan 23, 2020 6.900 6.930 6.115 6.530 396,309 -0.36(-5.29%)
Jan 22, 2020 7.190 7.330 6.850 6.895 293,098 -0.30(-4.10%)
Jan 21, 2020 7.230 7.300 6.980 7.190 354,342 -0.05(-0.69%)
Jan 17, 2020 7.530 7.660 7.210 7.240 330,300 -0.29(-3.85%)
Jan 16, 2020 7.720 8.021 7.397 7.530 420,027 -0.16(-2.08%)
Jan 15, 2020 7.400 7.767 7.180 7.690 375,799 +0.25(+3.36%)
Jan 14, 2020 7.080 7.490 6.730 7.440 758,949 +0.36(+5.08%)
Jan 13, 2020 7.430 7.430 6.930 7.080 652,825 -0.35(-4.71%)
Jan 10, 2020 8.000 8.162 7.410 7.430 536,100 -0.54(-6.83%)
Jan 09, 2020 7.690 8.190 7.630 7.975 488,972 +0.25(+3.30%)
Jan 08, 2020 7.730 7.870 7.470 7.720 652,229 -0.06(-0.71%)
Jan 07, 2020 7.840 7.890 7.600 7.775 504,862 -0.13(-1.71%)
Jan 06, 2020 8.110 8.235 7.870 7.910 684,132 -0.23(-2.83%)
Jan 03, 2020 8.540 8.540 8.083 8.140 751,900 -0.56(-6.44%)
Jan 02, 2020 8.750 8.960 8.320 8.700 805,174 -0.03(-0.34%)
Dec 31, 2019 8.100 9.320 7.850 8.730 1,540,200 +0.61(+7.51%)
Dec 30, 2019 8.500 8.540 8.100 8.120 541,553 -0.30(-3.56%)
Dec 27, 2019 8.750 8.800 8.090 8.420 885,200 -0.39(-4.48%)
Dec 26, 2019 9.070 10.00 8.790 8.815 1,049,395 -0.12(-1.40%)
Dec 24, 2019 8.570 9.250 8.430 8.940 658,400 +0.58(+6.94%)
Dec 23, 2019 8.330 8.570 8.130 8.360 443,322 +0.08(+0.97%)
Dec 20, 2019 8.550 8.660 7.950 8.280 1,036,700 -0.02(-0.24%)
Dec 19, 2019 8.060 8.600 7.950 8.300 842,067 +0.31(+3.88%)
Dec 18, 2019 8.500 8.534 7.840 7.990 677,767 -0.54(-6.33%)
Dec 17, 2019 8.400 8.750 7.570 8.530 881,520 +0.09(+1.07%)
Dec 16, 2019 9.270 9.410 8.250 8.440 860,976 -0.77(-8.36%)
Dec 13, 2019 9.220 9.660 9.100 9.210 1,068,700 +0.00(+0.00%)
Dec 12, 2019 9.150 9.450 8.700 9.210 1,060,012 +0.07(+0.77%)
Dec 11, 2019 8.410 9.530 8.410 9.140 1,722,848 +0.74(+8.81%)
Dec 10, 2019 8.130 8.420 7.930 8.400 720,720 +0.27(+3.32%)
Dec 09, 2019 7.890 8.380 7.600 8.130 1,093,030 +0.34(+4.36%)
Dec 06, 2019 7.620 8.570 7.600 7.790 1,671,900 +0.18(+2.37%)
Dec 05, 2019 8.140 8.290 6.180 7.610 3,033,112 -0.29(-3.67%)
Dec 04, 2019 7.150 9.800 7.140 7.900 7,601,958 +0.83(+11.74%)
Dec 03, 2019 6.550 7.140 6.220 7.070 1,607,310 +0.55(+8.44%)
Dec 02, 2019 5.460 6.660 5.460 6.520 986,256 +1.11(+20.52%)
Nov 29, 2019 4.880 5.480 4.860 5.410 407,000 +0.58(+12.01%)
Nov 27, 2019 4.720 5.100 4.720 4.830 463,300 +0.16(+3.43%)
Nov 26, 2019 4.790 4.834 4.560 4.670 391,229 -0.09(-1.89%)
Nov 25, 2019 4.890 5.050 4.680 4.760 293,289 -0.04(-0.83%)
Nov 22, 2019 4.750 5.000 4.680 4.800 313,700 +0.02(+0.42%)
Nov 21, 2019 4.960 4.980 4.750 4.780 324,848 -0.21(-4.21%)
Nov 20, 2019 5.130 5.200 4.900 4.990 259,922 -0.14(-2.73%)
Nov 19, 2019 5.120 5.360 5.050 5.130 190,790 +0.02(+0.39%)
Nov 18, 2019 5.150 5.260 4.730 5.110 539,716 -0.13(-2.48%)
Nov 15, 2019 5.250 5.580 5.030 5.240 372,400 -0.02(-0.38%)
Nov 14, 2019 5.760 6.190 5.070 5.260 980,084 -0.33(-5.90%)
Nov 13, 2019 5.020 5.650 5.020 5.590 601,820 +0.66(+13.39%)
Nov 12, 2019 4.890 5.240 4.810 4.930 762,931 +0.23(+4.89%)
Nov 11, 2019 4.250 4.990 4.170 4.700 581,161 +0.64(+15.76%)
Nov 08, 2019 3.950 4.240 3.950 4.060 211,300 +0.06(+1.50%)
Nov 07, 2019 3.920 4.290 3.890 4.000 284,876 +0.27(+7.24%)
Nov 06, 2019 3.830 3.913 3.710 3.730 36,084 -0.05(-1.32%)
Nov 05, 2019 3.940 3.940 3.650 3.780 51,984 -0.10(-2.58%)
Nov 04, 2019 3.920 3.920 3.740 3.880 124,009 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.