Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4100 0.4000 0.4100 801,475 +0.01(+3.14%)
Jan 30, 2019 0.4000 0.4050 0.3904 0.3975 572,651 +0.01(+1.90%)
Jan 29, 2019 0.4018 0.4043 0.3800 0.3901 453,097 +0.01(+1.32%)
Jan 28, 2019 0.3960 0.4100 0.3800 0.3850 851,586 -0.02(-3.75%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.4000 306,000 +0.01(+2.56%)
Jan 24, 2019 0.4000 0.4100 0.3800 0.3900 695,187 -0.01(-3.03%)
Jan 23, 2019 0.4010 0.4200 0.3951 0.4022 515,601 -0.01(-1.69%)
Jan 22, 2019 0.4210 0.4240 0.4029 0.4091 851,822 +0.00(+0.52%)
Jan 18, 2019 0.4100 0.4200 0.3950 0.4070 743,600 -0.00(-0.17%)
Jan 17, 2019 0.4181 0.4200 0.3950 0.4077 761,609 -0.00(-0.56%)
Jan 16, 2019 0.4200 0.4300 0.4000 0.4100 1,141,343 -0.00(-0.97%)
Jan 15, 2019 0.4100 0.4329 0.4031 0.4140 1,522,486 +0.00(+0.36%)
Jan 14, 2019 0.4400 0.4480 0.4100 0.4125 2,928,941 +0.00(+0.61%)
Jan 11, 2019 0.4100 0.4200 0.4000 0.4100 790,600 +0.00(+0.00%)
Jan 10, 2019 0.4100 0.4200 0.4000 0.4100 794,119 -0.00(-1.09%)
Jan 09, 2019 0.4400 0.4400 0.4100 0.4145 1,324,173 -0.01(-1.31%)
Jan 08, 2019 0.4200 0.4400 0.4000 0.4200 2,052,732 +0.01(+2.51%)
Jan 07, 2019 0.3900 0.4190 0.3600 0.4097 4,497,019 +0.02(+5.05%)
Jan 04, 2019 0.3600 0.3900 0.3500 0.3900 1,666,000 +0.03(+8.64%)
Jan 03, 2019 0.3700 0.3750 0.3410 0.3590 3,539,554 +0.02(+5.59%)
Jan 02, 2019 0.3400 0.3423 0.3255 0.3400 2,530,279 +0.01(+4.29%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Dec 03, 2018 0.4100 0.4100 0.3703 0.3898 1,787,122 +0.03(+8.28%)
Nov 30, 2018 0.4000 0.4200 0.3600 0.3600 2,057,800 -0.04(-10.00%)
Nov 29, 2018 0.3800 0.4100 0.3700 0.4000 1,864,223 +0.02(+3.90%)
Nov 28, 2018 0.3700 0.3990 0.3600 0.3850 1,855,995 +0.03(+6.94%)
Nov 27, 2018 0.3900 0.3949 0.3500 0.3600 1,726,516 -0.02(-5.26%)
Nov 26, 2018 0.4300 0.4300 0.3500 0.3800 5,827,105 -0.04(-9.52%)
Nov 23, 2018 0.4100 0.4300 0.3800 0.4200 6,003,700 +0.03(+7.66%)
Nov 21, 2018 0.3901 0.3901 0.3901 0 -0.01(-1.61%)
Nov 20, 2018 0.4100 0.4165 0.3670 0.3965 1,764,574 -0.01(-2.44%)
Nov 19, 2018 0.4200 0.4300 0.3951 0.4064 4,714,739 +0.01(+2.89%)
Nov 16, 2018 0.4150 0.4200 0.3920 0.3950 8,736,600 -0.08(-17.71%)
Nov 15, 2018 0.6600 0.6700 0.4500 0.4800 3,838,751 -0.20(-29.41%)
Nov 14, 2018 0.8500 0.8500 0.6100 0.6800 4,610,456 -0.18(-20.93%)
Nov 13, 2018 0.9800 0.9800 0.8500 0.8600 1,437,399 -0.14(-14.00%)
Nov 12, 2018 1.020 1.050 1.000 1.000 315,822 -0.08(-7.41%)
Nov 09, 2018 1.240 1.240 1.050 1.080 684,600 -0.12(-10.00%)
Nov 08, 2018 1.130 1.220 1.110 1.200 227,210 +0.05(+4.35%)
Nov 07, 2018 1.180 1.230 1.110 1.150 336,336 -0.03(-2.54%)
Nov 06, 2018 1.170 1.220 1.170 1.180 101,291 +0.02(+1.72%)
Nov 05, 2018 1.190 1.270 1.150 1.160 345,190 +0.02(+1.75%)
Nov 02, 2018 1.180 1.205 1.120 1.140 122,100 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.