Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.575 6.582 6.575 6.575 1,744 +0.00(+0.00%)
Jan 28, 2010 6.630 6.630 6.540 6.575 1,733 +0.10(+1.60%)
Jan 27, 2010 6.568 6.609 6.409 6.471 10,442 +0.17(+2.75%)
Jan 26, 2010 6.312 6.312 6.298 6.298 1,592 -0.11(-1.70%)
Jan 22, 2010 6.561 6.406 6.406 6.406 11,993 -0.06(-0.99%)
Jan 21, 2010 6.471 6.478 6.467 6.471 22,572 -0.02(-0.32%)
Jan 19, 2010 6.346 6.492 6.492 6.492 8,380 +0.27(+4.34%)
Jan 15, 2010 6.222 6.222 6.222 6.222 2,167 -0.08(-1.21%)
Jan 14, 2010 5.883 6.298 5.883 6.298 13,192 +0.24(+3.88%)
Jan 13, 2010 6.090 6.090 6.063 6.063 4,024 -0.02(-0.34%)
Jan 12, 2010 5.959 6.083 5.959 6.083 11,204 +0.08(+1.29%)
Jan 11, 2010 6.125 6.125 6.006 6.006 4,566 +0.05(+0.91%)
Jan 08, 2010 5.876 5.952 5.855 5.952 6,528 +0.08(+1.30%)
Jan 06, 2010 5.703 5.876 5.876 5.876 1,155 +0.28(+4.94%)
Jan 05, 2010 5.606 5.862 5.329 5.599 13,971 -0.39(-6.58%)
Jan 04, 2010 5.467 6.173 5.467 5.993 16,761 -0.06(-0.92%)
Dec 31, 2009 5.543 6.049 6.049 6.049 10,981 +0.27(+4.67%)
Dec 30, 2009 5.654 5.779 5.654 5.779 1,209 +0.00(+0.00%)
Dec 29, 2009 5.647 5.813 5.467 5.779 14,813 +0.12(+2.20%)
Dec 28, 2009 5.502 5.654 5.502 5.654 1,863 +0.15(+2.77%)
Dec 23, 2009 5.502 5.502 5.502 5.502 0 +0.03(+0.63%)
Dec 22, 2009 5.412 5.537 5.412 5.467 9,624 +0.04(+0.83%)
Dec 21, 2009 5.370 5.537 5.370 5.422 4,722 -0.08(-1.45%)
Dec 18, 2009 5.329 5.502 5.329 5.502 15,062 +0.08(+1.40%)
Dec 17, 2009 5.239 5.426 5.239 5.426 6,596 +0.03(+0.51%)
Dec 16, 2009 5.530 5.537 5.398 5.398 4,642 -0.01(-0.13%)
Dec 15, 2009 5.523 5.523 5.398 5.405 2,180 +0.00(+0.00%)
Dec 11, 2009 5.405 5.405 5.405 5.405 0 +0.01(+0.13%)
Dec 09, 2009 5.398 5.398 5.398 5.398 0 -0.03(-0.51%)
Dec 07, 2009 5.426 5.426 5.426 5.426 0 -0.11(-2.00%)
Dec 04, 2009 5.537 5.537 5.537 5.537 12,835 +0.03(+0.63%)
Dec 03, 2009 5.502 5.537 5.502 5.502 19,579 -0.03(-0.62%)
Dec 02, 2009 5.370 5.537 5.370 5.537 6,713 +0.14(+2.56%)
Dec 01, 2009 5.398 5.398 5.398 5.398 866 -0.12(-2.26%)
Nov 30, 2009 5.523 5.523 5.523 5.523 144 +0.23(+4.31%)
Nov 27, 2009 5.294 5.294 5.294 5.294 2,319 -0.24(-4.37%)
Nov 25, 2009 5.467 5.537 5.467 5.537 3,729 +0.06(+1.01%)
Nov 24, 2009 5.537 5.537 5.481 5.481 2,167 +0.01(+0.25%)
Nov 20, 2009 5.571 5.467 5.467 5.467 3,034 -0.10(-1.86%)
Nov 18, 2009 5.571 5.571 5.571 5.571 1,444 +0.03(+0.62%)
Nov 17, 2009 5.537 5.537 5.537 5.537 2,889 +0.10(+1.91%)
Nov 16, 2009 5.537 5.537 5.433 5.433 13,293 -0.10(-1.87%)
Nov 13, 2009 5.654 5.661 5.537 5.537 16,378 +0.00(+0.00%)
Nov 11, 2009 5.537 5.537 5.537 5.537 0 -0.01(-0.10%)
Nov 10, 2009 5.543 5.543 5.542 5.542 745 +0.07(+1.37%)
Nov 09, 2009 5.703 5.744 5.467 5.467 27,968 -0.10(-1.86%)
Nov 06, 2009 5.549 5.710 5.549 5.571 4,164 +0.03(+0.62%)
Nov 05, 2009 5.537 5.537 5.537 5.537 4,334 -0.17(-3.03%)
Nov 04, 2009 5.703 5.710 5.703 5.710 1,144 +0.21(+3.77%)
Nov 03, 2009 5.516 5.516 5.502 5.502 1,819 -0.24(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.