Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.790 9.890 9.710 9.840 202,912 +0.05(+0.51%)
Jan 30, 2023 9.610 9.820 9.540 9.790 261,813 +0.10(+1.03%)
Jan 27, 2023 9.840 9.860 9.670 9.690 176,148 -0.12(-1.22%)
Jan 26, 2023 9.400 9.840 9.400 9.810 331,902 +0.44(+4.70%)
Jan 25, 2023 9.180 9.380 9.015 9.370 249,210 +0.31(+3.42%)
Jan 24, 2023 9.060 9.185 9.030 9.060 77,531 -0.03(-0.33%)
Jan 23, 2023 9.230 9.230 9.040 9.090 158,498 -0.09(-0.98%)
Jan 20, 2023 9.120 9.240 8.950 9.180 194,436 +0.16(+1.77%)
Jan 19, 2023 8.750 9.035 8.750 9.020 285,802 +0.20(+2.27%)
Jan 18, 2023 8.880 8.910 8.720 8.820 166,735 -0.01(-0.11%)
Jan 17, 2023 9.000 9.040 8.780 8.830 165,758 -0.18(-2.00%)
Jan 13, 2023 8.890 9.045 8.735 9.010 194,610 +0.11(+1.24%)
Jan 12, 2023 8.800 8.935 8.710 8.900 299,489 +0.19(+2.18%)
Jan 11, 2023 8.730 8.760 8.560 8.710 212,017 +0.08(+0.93%)
Jan 10, 2023 8.460 8.710 8.440 8.630 211,485 +0.10(+1.17%)
Jan 09, 2023 8.330 8.575 8.280 8.530 191,431 +0.32(+3.90%)
Jan 06, 2023 8.080 8.290 7.972 8.210 244,455 +0.26(+3.27%)
Jan 05, 2023 7.650 8.098 7.560 7.950 277,685 -0.03(-0.38%)
Jan 04, 2023 7.960 8.010 7.840 7.980 235,466 +0.15(+1.92%)
Jan 03, 2023 7.600 7.895 7.600 7.830 223,811 +0.30(+3.98%)
Dec 30, 2022 7.450 7.550 7.410 7.530 246,967 +0.00(+0.00%)
Dec 29, 2022 7.470 7.640 7.395 7.530 217,265 +0.14(+1.89%)
Dec 28, 2022 7.550 7.650 7.370 7.390 294,074 -0.19(-2.51%)
Dec 27, 2022 7.650 7.780 7.550 7.580 177,082 -0.08(-1.04%)
Dec 23, 2022 7.560 7.700 7.460 7.660 393,258 +0.08(+1.06%)
Dec 22, 2022 7.660 7.750 7.450 7.580 277,539 -0.16(-2.07%)
Dec 21, 2022 7.160 7.790 7.160 7.740 393,954 +0.66(+9.32%)
Dec 20, 2022 6.860 7.180 6.820 7.080 306,922 +0.19(+2.76%)
Dec 19, 2022 6.780 6.920 6.755 6.890 300,672 +0.10(+1.47%)
Dec 16, 2022 6.890 7.100 6.750 6.790 1,009,768 -0.11(-1.59%)
Dec 15, 2022 6.930 6.980 6.780 6.900 272,786 -0.11(-1.57%)
Dec 14, 2022 6.930 7.100 6.930 7.010 320,412 -0.01(-0.14%)
Dec 13, 2022 7.160 7.350 6.980 7.020 402,503 +0.13(+1.89%)
Dec 12, 2022 6.940 6.990 6.830 6.890 293,010 -0.01(-0.14%)
Dec 09, 2022 6.950 7.025 6.870 6.900 271,683 -0.07(-1.00%)
Dec 08, 2022 7.020 7.020 6.770 6.970 369,690 +0.01(+0.14%)
Dec 07, 2022 7.250 7.250 6.945 6.960 273,028 -0.32(-4.40%)
Dec 06, 2022 7.530 7.540 7.260 7.280 363,233 -0.24(-3.19%)
Dec 05, 2022 7.690 7.690 7.460 7.520 186,954 -0.21(-2.72%)
Dec 02, 2022 7.630 7.740 7.530 7.730 289,758 -0.02(-0.26%)
Dec 01, 2022 7.840 7.935 7.710 7.750 321,710 +0.01(+0.13%)
Nov 30, 2022 7.640 7.760 7.460 7.740 347,927 +0.10(+1.31%)
Nov 29, 2022 7.540 7.650 7.490 7.640 171,994 +0.08(+1.06%)
Nov 28, 2022 7.730 7.790 7.495 7.560 262,683 -0.18(-2.33%)
Nov 25, 2022 7.950 7.990 7.730 7.740 164,239 -0.17(-2.15%)
Nov 23, 2022 7.650 7.910 7.620 7.910 239,855 +0.19(+2.46%)
Nov 22, 2022 7.760 7.800 7.590 7.720 278,871 +0.03(+0.39%)
Nov 21, 2022 7.920 7.920 7.590 7.690 329,871 -0.25(-3.15%)
Nov 18, 2022 8.220 8.220 7.890 7.940 297,229 -0.06(-0.75%)
Nov 17, 2022 8.200 8.250 7.950 8.000 141,119 -0.40(-4.76%)
Nov 16, 2022 8.310 8.600 8.250 8.400 135,293 +0.13(+1.57%)
Nov 15, 2022 8.440 8.480 8.120 8.270 183,074 +0.08(+0.98%)
Nov 14, 2022 7.940 8.330 7.940 8.190 306,386 +0.19(+2.37%)
Nov 11, 2022 7.550 8.130 7.530 8.000 297,921 +0.39(+5.12%)
Nov 10, 2022 7.740 8.110 7.600 7.610 444,338 +0.27(+3.61%)
Nov 09, 2022 8.050 8.050 7.120 7.345 427,290 -0.90(-10.86%)
Nov 08, 2022 8.210 8.390 8.130 8.240 257,011 +0.06(+0.73%)
Nov 07, 2022 7.940 8.217 7.820 8.180 216,120 +0.35(+4.47%)
Nov 04, 2022 7.730 7.850 7.540 7.830 344,863 +0.26(+3.43%)
Nov 03, 2022 7.570 7.700 7.460 7.570 157,093 -0.13(-1.69%)
Nov 02, 2022 8.050 8.185 7.690 7.700 166,074 -0.32(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.