Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.985 4.065 3.949 3.992 120,351 +0.01(+0.36%)
Jan 30, 2002 4.072 4.130 3.963 3.978 246,638 -0.09(-2.31%)
Jan 29, 2002 4.007 4.123 3.956 4.072 660,693 +0.11(+2.74%)
Jan 28, 2002 3.956 4.007 3.891 3.963 130,427 +0.01(+0.18%)
Jan 25, 2002 3.985 4.043 3.934 3.956 251,331 -0.07(-1.79%)
Jan 24, 2002 4.072 4.079 4.014 4.028 59,071 -0.04(-0.89%)
Jan 23, 2002 4.065 4.101 4.050 4.065 212,271 +0.00(+0.02%)
Jan 22, 2002 4.079 4.115 4.021 4.064 208,269 +0.02(+0.52%)
Jan 21, 2002 4.050 4.108 4.036 4.043 140,916 +0.00(+0.00%)
Jan 18, 2002 4.050 4.108 4.036 4.043 140,916 +0.01(+0.36%)
Jan 17, 2002 3.999 4.057 3.963 4.028 220,415 +0.07(+1.65%)
Jan 16, 2002 3.963 4.043 3.920 3.963 275,760 +0.04(+0.92%)
Jan 15, 2002 3.985 4.050 3.927 3.927 469,951 -0.05(-1.28%)
Jan 14, 2002 4.072 4.152 3.956 3.978 363,125 -0.11(-2.68%)
Jan 11, 2002 4.101 4.166 4.072 4.087 264,166 -0.01(-0.34%)
Jan 10, 2002 4.079 4.173 3.985 4.101 297,153 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.