Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.17 12.32 11.99 11.99 4,559 -0.36(-2.94%)
Jan 30, 2007 12.36 12.57 12.14 12.36 3,122 +0.00(+0.00%)
Jan 29, 2007 12.36 12.68 12.28 12.36 17,344 -0.07(-0.58%)
Jan 26, 2007 12.21 12.65 11.85 12.43 14,334 +0.36(+3.01%)
Jan 25, 2007 12.54 12.54 12.03 12.07 9,427 -0.33(-2.64%)
Jan 24, 2007 11.56 12.39 11.52 12.39 59,204 +0.91(+7.91%)
Jan 23, 2007 11.01 11.59 11.01 11.48 17,472 +0.36(+3.27%)
Jan 22, 2007 11.12 11.37 10.83 11.12 9,324 +0.11(+0.99%)
Jan 19, 2007 10.79 11.16 10.79 11.01 9,053 +0.14(+1.30%)
Jan 18, 2007 10.90 11.01 10.87 10.87 5,063 +0.04(+0.38%)
Jan 17, 2007 11.16 11.16 10.72 10.83 5,993 -0.47(-4.18%)
Jan 16, 2007 10.94 11.37 10.94 11.30 3,054 +0.29(+2.64%)
Jan 12, 2007 11.23 11.37 10.94 11.01 5,241 -0.33(-2.88%)
Jan 11, 2007 11.01 11.41 10.72 11.34 12,697 +0.44(+4.00%)
Jan 10, 2007 10.75 11.01 10.75 10.90 2,989 +0.15(+1.35%)
Jan 09, 2007 10.79 10.98 10.58 10.76 38,485 -0.04(-0.34%)
Jan 08, 2007 10.72 11.23 10.72 10.79 40,802 -0.18(-1.66%)
Jan 05, 2007 11.27 11.30 10.72 10.98 7,149 -0.29(-2.58%)
Jan 04, 2007 11.27 11.30 11.16 11.27 9,419 +0.07(+0.65%)
Jan 03, 2007 11.12 11.34 11.08 11.19 11,524 +0.11(+0.98%)
Dec 29, 2006 11.01 11.12 10.90 11.08 7,081 +0.00(+0.00%)
Dec 28, 2006 10.94 11.34 10.10 11.08 12,482 -0.11(-0.97%)
Dec 27, 2006 10.90 11.41 10.72 11.19 4,223 +0.40(+3.70%)
Dec 26, 2006 10.14 10.90 10.10 10.79 9,764 +0.29(+2.77%)
Dec 22, 2006 11.19 11.41 10.21 10.50 27,819 -0.80(-7.07%)
Dec 21, 2006 10.18 11.45 10.18 11.30 21,409 +1.13(+11.07%)
Dec 20, 2006 10.25 10.50 10.18 10.18 2,731 -0.18(-1.75%)
Dec 19, 2006 9.885 10.68 9.885 10.36 31,069 +0.22(+2.15%)
Dec 18, 2006 9.958 10.14 9.521 10.14 9,585 +0.22(+2.20%)
Dec 15, 2006 9.776 10.10 9.667 9.921 9,437 -0.07(-0.73%)
Dec 14, 2006 9.812 9.994 9.812 9.994 8,098 -0.11(-1.08%)
Dec 13, 2006 10.03 10.10 9.739 10.10 8,839 +0.04(+0.36%)
Dec 12, 2006 9.885 10.10 9.630 10.07 5,284 +0.18(+1.84%)
Dec 11, 2006 9.812 10.18 9.449 9.885 10,428 -0.22(-2.16%)
Dec 08, 2006 10.25 10.68 9.630 10.10 28,154 -0.07(-0.71%)
Dec 07, 2006 10.25 10.32 9.994 10.18 7,714 -0.15(-1.41%)
Dec 06, 2006 10.07 10.32 9.994 10.32 2,843 +0.11(+1.07%)
Dec 05, 2006 9.921 10.21 9.776 10.21 8,498 +0.22(+2.18%)
Dec 04, 2006 10.10 10.14 9.849 9.994 5,289 -0.18(-1.79%)
Dec 01, 2006 10.10 10.50 9.849 10.18 10,694 -0.04(-0.36%)
Nov 30, 2006 10.07 10.43 9.994 10.21 2,669 +0.04(+0.36%)
Nov 29, 2006 10.25 10.39 9.885 10.18 8,348 -0.15(-1.41%)
Nov 28, 2006 10.18 10.32 9.812 10.32 10,725 +0.04(+0.35%)
Nov 27, 2006 10.47 10.47 9.594 10.28 12,005 -0.29(-2.75%)
Nov 24, 2006 10.58 10.72 10.58 10.58 412 -0.15(-1.36%)
Nov 22, 2006 10.58 10.72 10.43 10.72 7,284 +0.25(+2.43%)
Nov 21, 2006 10.28 10.58 10.28 10.47 9,935 +0.29(+2.86%)
Nov 20, 2006 10.43 10.50 10.18 10.18 9,913 -0.40(-3.78%)
Nov 17, 2006 10.28 10.58 10.21 10.58 4,971 +0.36(+3.56%)
Nov 16, 2006 10.54 10.58 10.18 10.21 3,425 -0.18(-1.75%)
Nov 15, 2006 10.54 10.72 9.885 10.39 18,353 -0.04(-0.35%)
Nov 14, 2006 10.54 10.54 10.18 10.43 14,606 +0.18(+1.77%)
Nov 13, 2006 10.68 10.68 10.25 10.25 8,635 -0.40(-3.75%)
Nov 10, 2006 10.44 10.65 10.39 10.65 3,649 +0.22(+2.09%)
Nov 09, 2006 10.54 10.68 10.14 10.43 9,368 -0.04(-0.35%)
Nov 08, 2006 10.50 10.83 10.18 10.47 14,723 -0.18(-1.71%)
Nov 07, 2006 9.703 10.90 9.703 10.65 78,839 +0.84(+8.52%)
Nov 06, 2006 9.739 9.994 9.666 9.812 76,332 +0.22(+2.27%)
Nov 03, 2006 8.431 9.885 8.213 9.594 41,815 +1.09(+12.83%)
Nov 02, 2006 8.431 8.904 7.995 8.504 34,657 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.