Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

17.08 +0.08 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.645 7.749 7.611 7.699 22,221 +0.08(+0.99%)
Jan 30, 2002 7.585 7.623 7.554 7.623 54,601 +0.04(+0.50%)
Jan 29, 2002 7.548 7.585 7.548 7.585 3,015 +0.04(+0.50%)
Jan 28, 2002 7.535 7.636 7.535 7.548 21,745 +0.01(+0.17%)
Jan 25, 2002 7.529 7.592 7.510 7.535 42,379 +0.01(+0.08%)
Jan 24, 2002 7.529 7.529 7.497 7.529 24,919 +0.00(+0.00%)
Jan 23, 2002 7.466 7.655 7.466 7.529 21,427 +0.16(+2.14%)
Jan 22, 2002 7.371 7.371 7.371 7.371 0 +0.00(+0.00%)
Jan 21, 2002 7.548 7.548 7.371 7.371 9,206 +0.00(+0.00%)
Jan 18, 2002 7.548 7.548 7.371 7.371 9,206 -0.09(-1.27%)
Jan 17, 2002 7.478 7.529 7.466 7.466 13,174 -0.03(-0.42%)
Jan 16, 2002 7.378 7.497 7.378 7.497 5,396 -0.06(-0.83%)
Jan 15, 2002 7.529 7.560 7.403 7.560 3,650 +0.03(+0.42%)
Jan 14, 2002 7.378 7.529 7.378 7.529 1,269 +0.16(+2.14%)
Jan 11, 2002 7.497 7.560 7.371 7.371 1,587 -0.13(-1.68%)
Jan 10, 2002 7.497 7.497 7.497 7.497 634 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.