Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.972 5.338 4.803 4.925 17,356 +0.00(+0.00%)
Jan 30, 2008 4.794 4.981 4.794 4.925 24,693 +0.00(+0.00%)
Jan 29, 2008 4.850 4.972 4.691 4.925 26,706 +0.13(+2.74%)
Jan 28, 2008 5.085 5.085 4.775 4.794 6,813 +0.09(+2.00%)
Jan 25, 2008 4.784 4.897 4.700 4.700 7,534 -0.02(-0.40%)
Jan 24, 2008 4.925 4.935 4.719 4.719 14,082 -0.08(-1.57%)
Jan 23, 2008 4.841 4.935 4.784 4.794 12,531 -0.21(-4.13%)
Jan 22, 2008 4.869 5.310 4.831 5.000 16,144 -0.05(-0.93%)
Jan 21, 2008 5.160 5.319 4.991 5.047 32,452 +0.00(+0.00%)
Jan 18, 2008 5.160 5.319 4.991 5.047 32,452 -0.39(-7.24%)
Jan 17, 2008 5.169 5.863 5.122 5.441 20,763 +0.26(+5.07%)
Jan 16, 2008 5.347 5.347 5.113 5.178 30,974 -0.22(-4.00%)
Jan 15, 2008 5.272 5.563 5.272 5.394 5,121 +0.09(+1.77%)
Jan 14, 2008 5.713 5.798 5.300 5.300 14,778 -0.23(-4.24%)
Jan 11, 2008 5.169 5.619 5.141 5.535 52,673 +0.23(+4.42%)
Jan 10, 2008 5.404 5.404 5.103 5.300 17,233 -0.09(-1.74%)
Jan 09, 2008 5.291 5.394 5.113 5.394 41,189 +0.05(+0.88%)
Jan 08, 2008 5.516 5.629 5.347 5.347 25,908 -0.06(-1.04%)
Jan 07, 2008 5.582 5.863 5.394 5.404 44,414 -0.17(-3.03%)
Jan 04, 2008 5.741 5.967 5.572 5.572 34,377 -0.25(-4.35%)
Jan 03, 2008 6.042 6.070 5.826 5.826 42,177 -0.22(-3.57%)
Jan 02, 2008 5.835 6.107 5.826 6.042 33,558 +0.32(+5.57%)
Jan 01, 2008 5.263 6.088 5.263 5.723 54,894 +0.00(+0.00%)
Dec 31, 2007 5.263 6.088 5.263 5.723 54,894 +0.53(+10.31%)
Dec 28, 2007 5.479 5.479 5.085 5.188 66,963 -0.29(-5.31%)
Dec 27, 2007 5.901 6.004 5.422 5.479 28,582 -0.49(-8.18%)
Dec 26, 2007 6.154 6.210 5.967 5.967 13,655 -0.10(-1.70%)
Dec 24, 2007 5.779 6.661 5.779 6.070 16,689 +0.38(+6.59%)
Dec 21, 2007 5.770 5.816 5.535 5.694 29,557 -0.11(-1.94%)
Dec 20, 2007 5.310 5.807 5.310 5.807 29,977 -0.06(-0.96%)
Dec 19, 2007 5.816 5.938 5.816 5.863 22,743 +0.05(+0.81%)
Dec 18, 2007 5.985 5.985 5.704 5.816 12,873 -0.20(-3.28%)
Dec 17, 2007 5.544 6.060 5.544 6.013 14,729 +0.42(+7.55%)
Dec 14, 2007 5.741 5.779 5.591 5.591 51,277 -0.18(-3.09%)
Dec 13, 2007 6.023 6.023 5.760 5.770 20,632 -0.28(-4.65%)
Dec 12, 2007 5.863 6.332 5.863 6.051 16,028 +0.20(+3.37%)
Dec 11, 2007 5.948 6.023 5.854 5.854 10,229 -0.17(-2.80%)
Dec 10, 2007 5.901 6.079 5.657 6.023 15,166 +0.08(+1.26%)
Dec 07, 2007 5.619 5.995 5.619 5.948 6,612 +0.33(+5.84%)
Dec 06, 2007 5.629 5.676 5.554 5.619 14,285 -0.03(-0.50%)
Dec 05, 2007 5.751 5.751 5.582 5.648 18,501 -0.08(-1.31%)
Dec 04, 2007 5.798 6.070 5.723 5.723 16,805 -0.01(-0.16%)
Dec 03, 2007 6.548 7.017 5.732 5.732 73,305 -0.79(-12.09%)
Nov 30, 2007 6.426 6.595 6.248 6.520 38,338 +0.09(+1.46%)
Nov 29, 2007 5.713 6.548 5.657 6.426 218,582 +0.66(+11.38%)
Nov 28, 2007 6.210 6.267 5.535 5.770 187,169 -0.12(-2.07%)
Nov 27, 2007 5.685 5.891 5.657 5.891 15,377 +0.20(+3.46%)
Nov 26, 2007 6.004 6.088 5.648 5.694 11,345 -0.36(-5.89%)
Nov 23, 2007 6.149 6.149 6.051 6.051 3,049 +0.00(+0.00%)
Nov 21, 2007 6.154 6.239 6.042 6.051 17,715 -0.06(-0.92%)
Nov 20, 2007 6.079 6.407 6.032 6.107 22,492 +0.20(+3.33%)
Nov 19, 2007 6.257 6.257 5.863 5.910 12,549 -0.27(-4.40%)
Nov 16, 2007 5.967 6.473 5.938 6.182 13,969 +0.24(+4.11%)
Nov 15, 2007 5.845 6.257 5.610 5.938 34,118 +0.12(+2.10%)
Nov 14, 2007 6.314 6.361 5.704 5.816 335,879 -0.47(-7.46%)
Nov 13, 2007 6.942 7.017 6.285 6.285 43,664 -0.38(-5.77%)
Nov 12, 2007 7.045 7.045 6.670 6.670 21,312 -0.22(-3.13%)
Nov 09, 2007 6.989 6.989 6.801 6.886 11,966 -0.12(-1.74%)
Nov 08, 2007 7.139 7.177 6.989 7.008 14,658 +0.14(+2.05%)
Nov 07, 2007 6.830 6.867 6.679 6.867 16,397 +0.03(+0.41%)
Nov 06, 2007 6.783 6.877 6.783 6.839 52,585 +0.01(+0.14%)
Nov 05, 2007 7.074 7.214 6.755 6.830 181,079 -0.45(-6.19%)
Nov 02, 2007 7.552 7.552 7.280 7.280 39,769 -0.32(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.