Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.624 4.628 3.798 4.272 327,639 -0.43(-9.21%)
Jan 30, 2002 4.706 4.706 4.678 4.706 5,397 +0.02(+0.40%)
Jan 29, 2002 4.743 4.743 4.687 4.687 13,764 -0.06(-1.17%)
Jan 28, 2002 4.687 4.809 4.669 4.743 19,971 +0.04(+0.87%)
Jan 25, 2002 4.728 4.776 4.687 4.702 13,494 -0.00(-0.08%)
Jan 24, 2002 4.761 4.761 4.705 4.706 5,937 -0.04(-0.78%)
Jan 23, 2002 4.517 4.743 4.483 4.743 19,161 +0.31(+6.93%)
Jan 22, 2002 4.539 4.550 4.435 4.435 17,002 -0.01(-0.17%)
Jan 21, 2002 4.469 4.502 4.372 4.443 12,954 +0.00(+0.00%)
Jan 18, 2002 4.469 4.502 4.372 4.443 12,954 -0.04(-0.91%)
Jan 17, 2002 4.339 4.595 4.335 4.483 90,681 +0.13(+2.98%)
Jan 16, 2002 4.465 4.465 4.261 4.354 49,928 -0.17(-3.69%)
Jan 15, 2002 4.483 4.613 4.446 4.520 17,272 +0.00(+0.00%)
Jan 14, 2002 4.595 4.632 4.520 4.520 11,605 -0.02(-0.41%)
Jan 11, 2002 4.688 4.743 4.428 4.539 170,027 -0.19(-3.92%)
Jan 10, 2002 4.724 4.780 4.721 4.724 1,889 +0.53(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.