Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.938 8.026 7.819 8.020 102,884 +0.18(+2.24%)
Jan 30, 2002 7.845 7.938 7.742 7.845 58,126 +0.10(+1.33%)
Jan 29, 2002 7.685 7.840 7.613 7.742 60,064 +0.09(+1.15%)
Jan 28, 2002 7.329 7.664 7.164 7.654 34,294 -0.02(-0.27%)
Jan 25, 2002 7.618 7.690 7.510 7.675 23,250 +0.06(+0.75%)
Jan 24, 2002 7.623 7.664 7.618 7.618 32,744 -0.01(-0.07%)
Jan 23, 2002 7.339 7.628 7.339 7.623 17,631 +0.29(+3.94%)
Jan 22, 2002 7.342 7.680 7.334 7.334 15,694 -0.02(-0.28%)
Jan 21, 2002 7.669 7.700 7.329 7.355 25,575 +0.00(+0.00%)
Jan 18, 2002 7.669 7.700 7.329 7.355 25,382 -0.36(-4.68%)
Jan 17, 2002 7.360 7.716 7.288 7.716 83,315 -0.18(-2.29%)
Jan 16, 2002 7.700 7.897 7.546 7.897 24,413 +0.21(+2.68%)
Jan 15, 2002 7.484 7.690 7.484 7.690 9,881 +0.08(+1.02%)
Jan 14, 2002 7.669 7.669 7.391 7.613 19,763 -0.08(-1.01%)
Jan 11, 2002 7.793 7.850 7.561 7.690 18,406 -0.08(-1.00%)
Jan 10, 2002 7.747 7.897 7.742 7.768 71,495 +0.54(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.