Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.87 11.31 10.87 11.15 56,982 +0.09(+0.84%)
Jan 29, 2004 11.06 11.21 10.94 11.06 96,133 +0.09(+0.80%)
Jan 28, 2004 10.76 11.36 10.76 10.97 64,928 -0.23(-2.07%)
Jan 27, 2004 11.35 11.35 10.86 11.21 68,029 -0.14(-1.23%)
Jan 26, 2004 11.35 11.35 10.78 11.35 90,124 +0.06(+0.55%)
Jan 23, 2004 10.79 11.28 10.63 11.28 60,470 +0.48(+4.44%)
Jan 22, 2004 11.33 11.33 10.14 10.80 91,287 -0.57(-5.03%)
Jan 21, 2004 10.96 11.38 10.68 11.38 133,927 +0.47(+4.30%)
Jan 20, 2004 11.22 11.27 10.71 10.91 125,011 +0.10(+0.91%)
Jan 16, 2004 11.02 11.23 10.55 10.81 128,694 -0.14(-1.32%)
Jan 15, 2004 10.21 11.48 10.21 10.95 217,039 -0.13(-1.21%)
Jan 14, 2004 9.819 11.89 9.819 11.09 434,253 +0.85(+8.26%)
Jan 13, 2004 9.545 10.55 9.504 10.24 170,333 +0.70(+7.30%)
Jan 12, 2004 9.468 9.545 9.287 9.545 145,974 +0.26(+2.78%)
Jan 09, 2004 9.158 9.411 9.158 9.287 148,891 +0.00(+0.00%)
Jan 08, 2004 9.122 9.287 8.910 9.287 101,240 +0.19(+2.04%)
Jan 07, 2004 9.029 9.138 8.735 9.101 48,411 +0.08(+0.86%)
Jan 06, 2004 8.812 9.107 8.560 9.024 63,184 +0.26(+3.00%)
Jan 05, 2004 8.549 8.926 8.549 8.761 39,150 +0.34(+4.04%)
Jan 02, 2004 8.539 8.823 8.420 8.420 24,227 -0.09(-1.09%)
Dec 31, 2003 9.029 9.029 8.487 8.513 56,400 -0.41(-4.62%)
Dec 30, 2003 8.596 9.024 8.596 8.926 39,575 +0.27(+3.16%)
Dec 29, 2003 8.493 8.735 8.493 8.653 41,474 +0.18(+2.13%)
Dec 26, 2003 8.389 8.472 8.069 8.472 11,753 +0.08(+0.98%)
Dec 24, 2003 8.472 8.472 8.260 8.389 12,276 -0.05(-0.61%)
Dec 23, 2003 8.405 8.513 8.075 8.441 39,515 +0.11(+1.30%)
Dec 22, 2003 8.049 8.333 7.971 8.333 89,506 +0.17(+2.02%)
Dec 19, 2003 8.384 8.384 8.111 8.168 79,850 +0.02(+0.25%)
Dec 18, 2003 8.286 8.286 7.997 8.147 94,016 -0.03(-0.32%)
Dec 17, 2003 8.162 8.173 7.941 8.173 37,743 +0.09(+1.08%)
Dec 16, 2003 7.899 8.121 7.899 8.085 35,074 +0.10(+1.23%)
Dec 15, 2003 8.358 8.358 7.920 7.987 51,969 -0.21(-2.58%)
Dec 12, 2003 8.075 8.338 8.075 8.198 46,893 +0.20(+2.52%)
Dec 11, 2003 8.095 8.178 7.997 7.997 211,066 -0.01(-0.06%)
Dec 10, 2003 8.054 8.214 7.971 8.002 30,421 -0.06(-0.77%)
Dec 09, 2003 8.395 8.585 8.059 8.064 92,479 -0.34(-4.05%)
Dec 08, 2003 8.534 8.771 8.271 8.405 46,529 +0.04(+0.43%)
Dec 05, 2003 8.740 8.683 8.529 8.369 47,316 -0.37(-4.25%)
Dec 04, 2003 8.493 8.771 8.446 8.740 101,782 +0.23(+2.73%)
Dec 03, 2003 8.482 8.874 8.482 8.508 111,837 -0.18(-2.08%)
Dec 02, 2003 8.720 8.771 8.596 8.689 33,673 -0.07(-0.77%)
Dec 01, 2003 8.699 8.768 8.219 8.756 56,012 +0.31(+3.66%)
Nov 28, 2003 8.400 8.508 8.343 8.447 2,713 +0.15(+1.75%)
Nov 26, 2003 8.637 8.637 8.188 8.301 47,091 +0.05(+0.62%)
Nov 25, 2003 8.126 8.616 8.126 8.250 146,624 +0.01(+0.06%)
Nov 24, 2003 7.961 8.395 7.961 8.245 59,794 +0.33(+4.17%)
Nov 21, 2003 7.920 7.956 7.786 7.915 26,207 -0.01(-0.07%)
Nov 20, 2003 7.948 8.075 7.739 7.920 31,429 -0.08(-0.97%)
Nov 19, 2003 7.796 7.997 7.791 7.997 36,142 +0.13(+1.64%)
Nov 18, 2003 7.997 8.116 7.812 7.868 39,559 +0.02(+0.26%)
Nov 17, 2003 7.853 7.992 7.842 7.848 35,346 -0.18(-2.19%)
Nov 14, 2003 8.178 8.178 7.977 8.023 79,676 -0.08(-0.95%)
Nov 13, 2003 8.008 8.188 8.002 8.100 56,119 -0.09(-1.14%)
Nov 12, 2003 7.997 8.271 7.997 8.193 48,196 -0.28(-3.35%)
Nov 11, 2003 8.766 8.766 8.456 8.477 21,410 -0.11(-1.26%)
Nov 10, 2003 8.843 8.843 8.570 8.585 48,438 -0.35(-3.93%)
Nov 07, 2003 8.441 8.936 8.405 8.936 47,500 +0.41(+4.84%)
Nov 06, 2003 8.482 8.524 8.260 8.524 35,780 +0.06(+0.73%)
Nov 05, 2003 8.281 8.503 7.987 8.462 35,210 -0.03(-0.30%)
Nov 04, 2003 8.219 8.513 8.198 8.487 50,799 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.