Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.853	7.095	6.702	6.855	2,416,200	+0.07(+1.03%)
Jan 30, 2002	6.075	6.860	5.662	6.785	4,706,000	+0.33(+5.07%)
Jan 29, 2002	6.541	6.588	6.418	6.457	408,700	-0.11(-1.64%)
Jan 28, 2002	6.840	6.975	6.530	6.565	358,500	-0.22(-3.31%)
Jan 25, 2002	6.820	6.850	6.650	6.790	785,800	-0.04(-0.51%)
Jan 24, 2002	6.945	7.013	6.772	6.825	1,473,400	-0.10(-1.44%)
Jan 23, 2002	6.527	6.950	6.423	6.925	1,287,000	+0.31(+4.77%)
Jan 22, 2002	6.550	6.750	6.353	6.610	945,400	+0.15(+2.36%)
Jan 21, 2002	6.782	6.925	6.383	6.457	1,012,900	+0.00(+0.00%)
Jan 18, 2002	6.782	6.925	6.383	6.457	1,011,800	-0.34(-4.93%)
Jan 17, 2002	7.065	7.112	6.525	6.793	1,317,800	-0.16(-2.30%)
Jan 16, 2002	7.250	7.270	6.938	6.952	966,600	-0.30(-4.10%)
Jan 15, 2002	6.942	7.312	6.862	7.250	1,880,800	+0.25(+3.53%)
Jan 14, 2002	7.190	7.235	6.832	7.003	887,600	-0.19(-2.61%)
Jan 11, 2002	7.353	7.475	7.162	7.190	696,700	-0.07(-0.96%)
Jan 10, 2002	7.250	7.362	7.143	7.260	1,211,400	-0.72(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Celgene Corp (NQ: CELG )

Historical Prices