Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

City Holding Company (NQ: CHCO )

103.11 +0.40 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.393	8.607	8.393	8.576	44,564	+0.07(+0.86%)
Jan 30, 2002	8.546	8.576	8.337	8.503	26,118	+0.05(+0.58%)
Jan 29, 2002	8.576	8.576	8.454	8.454	45,706	-0.12(-1.43%)
Jan 28, 2002	8.576	8.638	8.362	8.576	65,458	-0.01(-0.14%)
Jan 25, 2002	8.583	8.699	8.576	8.589	63,010	-0.04(-0.50%)
Jan 24, 2002	8.239	8.632	8.209	8.632	91,577	+0.42(+5.15%)
Jan 23, 2002	7.872	8.215	7.841	8.209	56,807	+0.34(+4.28%)
Jan 22, 2002	8.086	8.086	7.823	7.872	89,781	-0.09(-1.15%)
Jan 21, 2002	8.383	8.383	7.964	7.964	25,465	+0.00(+0.00%)
Jan 18, 2002	8.383	8.383	7.964	7.964	25,465	-0.28(-3.35%)
Jan 17, 2002	8.331	8.331	8.209	8.239	12,079	+0.06(+0.75%)
Jan 16, 2002	8.380	8.552	8.117	8.178	29,709	-0.40(-4.64%)
Jan 15, 2002	7.903	8.730	7.903	8.576	16,160	+0.56(+6.95%)
Jan 14, 2002	7.964	8.154	7.841	8.019	51,910	+0.06(+0.69%)
Jan 11, 2002	7.964	8.246	7.964	7.964	14,201	-0.18(-2.26%)
Jan 10, 2002	7.958	8.148	7.958	8.148	10,610	+0.77(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

City Holding Company (NQ: CHCO )

Historical Prices