Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.745	8.808	8.557	8.557	52,927	-0.31(-3.55%)
Jan 30, 2002	8.871	8.896	8.695	8.871	37,192	+0.09(+1.00%)
Jan 29, 2002	8.720	8.966	8.720	8.783	31,788	-0.08(-0.85%)
Jan 28, 2002	8.717	8.877	8.575	8.859	28,291	+0.27(+3.15%)
Jan 25, 2002	8.745	8.771	8.525	8.588	41,006	-0.25(-2.85%)
Jan 24, 2002	8.896	8.997	8.777	8.840	36,238	-0.09(-1.06%)
Jan 23, 2002	8.808	8.991	8.808	8.934	34,967	+0.21(+2.38%)
Jan 22, 2002	9.217	9.218	8.726	8.726	29,722	-0.47(-5.07%)
Jan 21, 2002	9.186	9.280	9.186	9.192	43,708	+0.00(+0.00%)
Jan 18, 2002	9.186	9.280	9.186	9.192	43,708	-0.01(-0.07%)
Jan 17, 2002	9.060	9.198	8.821	9.198	37,033	+0.26(+2.96%)
Jan 16, 2002	9.142	9.186	8.934	8.934	35,285	-0.25(-2.67%)
Jan 15, 2002	8.922	9.179	8.752	9.179	40,053	+0.33(+3.77%)
Jan 14, 2002	8.959	9.066	8.487	8.846	60,874	-0.11(-1.26%)
Jan 11, 2002	8.871	9.135	8.871	8.959	30,039	+0.03(+0.28%)
Jan 10, 2002	9.293	9.293	8.934	8.934	27,337	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NBT Bancorp Inc (NQ: NBTB )

Historical Prices