Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.712 6.712 6.712 6.712 730 -0.25(-3.66%)
Jan 29, 2004 6.777 6.966 6.777 6.966 365 +0.11(+1.56%)
Jan 28, 2004 6.876 6.876 6.745 6.860 730 -0.02(-0.36%)
Jan 27, 2004 6.720 6.892 6.720 6.884 2,191 +0.14(+2.11%)
Jan 26, 2004 6.742 6.742 6.742 6.742 243 +0.01(+0.09%)
Jan 23, 2004 6.754 6.754 6.671 6.736 365 -0.21(-2.96%)
Jan 22, 2004 6.835 6.942 6.678 6.942 2,191 +0.27(+4.06%)
Jan 21, 2004 6.860 6.860 6.671 6.671 973 -0.30(-4.35%)
Jan 20, 2004 6.671 6.974 6.671 6.974 2,678 +0.34(+5.19%)
Jan 16, 2004 7.057 7.246 6.630 6.630 5,112 -0.23(-3.35%)
Jan 15, 2004 6.991 6.991 6.794 6.860 1,704 +0.24(+3.60%)
Jan 14, 2004 6.664 6.664 6.621 6.621 365 -0.44(-6.17%)
Jan 13, 2004 7.237 7.237 7.057 7.057 365 +0.10(+1.42%)
Jan 12, 2004 6.958 6.958 6.958 6.958 121 -0.05(-0.70%)
Jan 09, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 08, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 07, 2004 6.876 7.188 6.876 7.007 3,225 +0.11(+1.55%)
Jan 06, 2004 6.909 6.924 6.753 6.901 3,651 -0.16(-2.21%)
Jan 05, 2004 6.942 7.057 6.942 7.057 608 -0.13(-1.83%)
Dec 31, 2003 6.958 7.254 6.958 7.188 1,582 +0.34(+4.92%)
Dec 30, 2003 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Dec 29, 2003 6.705 6.860 6.703 6.851 2,069 -0.02(-0.36%)
Dec 26, 2003 6.736 6.876 6.695 6.876 852 +0.00(+0.00%)
Dec 24, 2003 6.876 6.876 6.876 6.876 238 +0.08(+1.21%)
Dec 23, 2003 6.506 6.794 6.506 6.794 2,799 +0.02(+0.24%)
Dec 22, 2003 6.786 6.786 6.777 6.777 486 -0.05(-0.72%)
Dec 19, 2003 6.531 6.827 6.531 6.827 2,132 +0.04(+0.61%)
Dec 18, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 17, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 16, 2003 6.786 6.786 6.786 6.786 121 +0.00(+0.00%)
Dec 15, 2003 6.802 6.802 6.786 6.786 273 +0.07(+1.10%)
Dec 12, 2003 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Dec 11, 2003 6.720 6.720 6.646 6.712 608 -0.08(-1.21%)
Dec 10, 2003 6.736 6.794 6.736 6.794 669 -0.14(-2.01%)
Dec 09, 2003 6.933 6.933 6.933 6.933 243 -0.09(-1.29%)
Dec 08, 2003 6.892 7.122 6.728 7.024 9,309 +0.04(+0.59%)
Dec 05, 2003 6.851 7.377 6.851 6.983 3,773 +0.20(+3.02%)
Dec 04, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 03, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 02, 2003 6.778 6.778 6.778 6.778 121 +0.02(+0.26%)
Dec 01, 2003 6.909 6.909 6.761 6.761 2,225 -0.22(-3.18%)
Nov 28, 2003 6.860 6.983 6.860 6.983 730 +0.04(+0.59%)
Nov 26, 2003 6.958 6.958 6.835 6.942 1,095 -0.12(-1.74%)
Nov 25, 2003 6.531 7.065 6.482 7.065 7,035 +0.09(+1.30%)
Nov 24, 2003 6.753 7.065 6.753 6.975 5,782 +0.40(+6.13%)
Nov 21, 2003 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
Nov 20, 2003 6.736 6.933 6.285 6.572 13,539 +0.19(+2.96%)
Nov 19, 2003 6.326 6.383 6.161 6.383 4,625 -0.05(-0.77%)
Nov 18, 2003 6.654 6.654 6.424 6.432 4,990 -0.30(-4.40%)
Nov 17, 2003 7.147 7.517 6.581 6.728 7,181 +0.07(+1.10%)
Nov 14, 2003 6.975 8.593 6.654 6.655 20,046 +0.17(+2.66%)
Nov 13, 2003 6.573 7.188 6.211 6.482 17,158 -0.09(-1.36%)
Nov 12, 2003 7.509 7.509 5.998 6.572 60,595 -0.90(-12.09%)
Nov 11, 2003 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Nov 10, 2003 7.361 7.476 7.279 7.476 1,825 -0.03(-0.44%)
Nov 07, 2003 7.279 7.509 6.991 7.509 2,982 +0.02(+0.33%)
Nov 06, 2003 7.320 7.517 7.320 7.484 16,805 +0.09(+1.22%)
Nov 05, 2003 7.394 7.509 7.377 7.394 3,286 -0.10(-1.32%)
Nov 04, 2003 7.385 7.517 7.352 7.492 9,373 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.