Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.35 10.35 9.928 10.30 808 +0.39(+3.99%)
Jan 30, 2007 10.36 10.36 9.747 9.904 1,389 -0.51(-4.90%)
Jan 29, 2007 10.53 10.53 10.41 10.41 1,702 -0.03(-0.31%)
Jan 26, 2007 10.49 10.53 10.43 10.45 12,485 -0.05(-0.47%)
Jan 25, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 24, 2007 10.73 10.73 10.50 10.50 1,215 -0.23(-2.15%)
Jan 23, 2007 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 22, 2007 10.22 10.73 10.22 10.73 3,761 +0.46(+4.49%)
Jan 19, 2007 10.27 10.44 9.714 10.27 4,303 -0.13(-1.23%)
Jan 18, 2007 10.68 10.93 10.39 10.39 7,838 -0.28(-2.66%)
Jan 17, 2007 10.35 10.68 10.35 10.68 13,596 +0.58(+5.79%)
Jan 16, 2007 9.780 10.09 9.698 10.09 2,618 +0.44(+4.51%)
Jan 12, 2007 9.575 9.657 9.575 9.657 1,672 -0.04(-0.42%)
Jan 11, 2007 9.706 9.706 9.698 9.698 1,762 +0.02(+0.17%)
Jan 10, 2007 9.706 9.788 9.682 9.682 2,219 -0.02(-0.25%)
Jan 09, 2007 9.706 9.706 9.706 9.706 863 +0.00(+0.00%)
Jan 08, 2007 9.706 9.706 9.706 9.706 1,702 +0.00(+0.00%)
Jan 05, 2007 9.706 9.706 9.320 9.706 3,538 +0.00(+0.00%)
Jan 04, 2007 9.643 9.706 9.643 9.706 5,482 +0.25(+2.61%)
Jan 03, 2007 9.459 9.460 9.089 9.459 16,222 +0.41(+4.55%)
Dec 29, 2006 9.007 9.098 9.007 9.048 3,859 +0.04(+0.46%)
Dec 28, 2006 8.892 9.007 8.892 9.007 1,641 +0.01(+0.09%)
Dec 27, 2006 8.884 8.999 8.884 8.999 851 +0.00(+0.00%)
Dec 26, 2006 8.999 8.999 8.999 8.999 1,173 +0.03(+0.37%)
Dec 22, 2006 8.991 8.991 8.966 8.966 2,246 -0.02(-0.27%)
Dec 21, 2006 8.982 8.991 8.941 8.991 3,276 +0.01(+0.09%)
Dec 20, 2006 8.949 8.982 8.949 8.982 486 -0.01(-0.09%)
Dec 19, 2006 8.958 9.007 8.933 8.991 1,580 +0.03(+0.37%)
Dec 18, 2006 9.007 9.007 8.908 8.958 2,611 -0.02(-0.18%)
Dec 15, 2006 8.982 9.007 8.842 8.974 2,672 +0.25(+2.92%)
Dec 14, 2006 8.555 8.999 8.538 8.719 6,333 +0.19(+2.24%)
Dec 13, 2006 8.535 8.555 8.497 8.528 7,205 +0.06(+0.75%)
Dec 12, 2006 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Dec 11, 2006 8.456 8.530 8.456 8.464 729 +0.12(+1.38%)
Dec 08, 2006 8.472 8.472 8.349 8.349 2,674 -0.24(-2.78%)
Dec 07, 2006 8.587 8.587 8.587 8.587 1,167 +0.10(+1.16%)
Dec 06, 2006 8.637 8.637 8.226 8.489 3,194 -0.11(-1.24%)
Dec 05, 2006 8.760 8.760 8.596 8.596 3,101 -0.16(-1.88%)
Dec 04, 2006 8.653 8.818 8.632 8.760 3,829 +0.21(+2.50%)
Dec 01, 2006 8.546 8.546 8.546 8.546 790 +0.00(+0.00%)
Nov 30, 2006 8.513 8.546 8.513 8.546 364 +0.21(+2.47%)
Nov 29, 2006 8.333 8.505 8.333 8.341 15,342 -0.03(-0.39%)
Nov 28, 2006 8.390 8.390 8.365 8.374 7,119 -0.10(-1.16%)
Nov 27, 2006 8.546 8.546 8.426 8.472 3,707 -0.08(-0.96%)
Nov 24, 2006 9.089 9.089 8.234 8.555 8,828 -0.51(-5.63%)
Nov 22, 2006 9.139 9.139 9.048 9.065 4,134 -0.04(-0.45%)
Nov 21, 2006 9.221 9.221 9.106 9.106 5,475 -0.13(-1.42%)
Nov 20, 2006 9.311 9.311 9.155 9.237 5,035 -0.21(-2.18%)
Nov 17, 2006 9.665 9.665 9.147 9.443 2,106 -0.22(-2.30%)
Nov 16, 2006 9.665 9.665 9.665 9.665 212 +0.02(+0.23%)
Nov 15, 2006 9.336 9.643 9.336 9.643 504 -0.24(-2.47%)
Nov 14, 2006 9.714 9.887 9.714 9.887 2,528 +0.08(+0.84%)
Nov 13, 2006 9.788 9.854 9.788 9.805 1,665 -0.05(-0.55%)
Nov 10, 2006 9.895 9.895 9.859 9.859 612 -0.04(-0.37%)
Nov 09, 2006 10.07 10.07 9.788 9.895 851 -0.01(-0.08%)
Nov 08, 2006 9.879 9.904 9.879 9.904 607 +0.20(+2.03%)
Nov 07, 2006 9.706 9.706 9.599 9.706 469 +0.35(+3.78%)
Nov 06, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Nov 03, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Nov 02, 2006 9.122 9.352 9.048 9.352 1,702 -0.81(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.