Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.992 7.038 6.909 6.910 8,953 -0.08(-1.18%)
Jan 30, 2013 7.222 7.280 6.992 6.992 43,787 -0.21(-2.86%)
Jan 29, 2013 7.419 7.419 7.107 7.197 19,101 -0.20(-2.72%)
Jan 28, 2013 7.403 7.444 7.321 7.398 25,536 -0.01(-0.11%)
Jan 25, 2013 7.016 7.406 6.992 7.406 25,622 +0.44(+6.30%)
Jan 24, 2013 7.247 7.313 6.909 6.967 35,353 -0.19(-2.64%)
Jan 23, 2013 7.428 7.568 7.090 7.156 41,831 -0.16(-2.25%)
Jan 22, 2013 7.477 7.567 7.206 7.321 59,746 +0.20(+2.77%)
Jan 18, 2013 7.181 7.197 7.000 7.123 27,326 +0.00(+0.00%)
Jan 17, 2013 6.687 7.173 6.457 7.123 60,190 +0.46(+6.91%)
Jan 16, 2013 6.778 6.778 6.457 6.663 38,845 -0.10(-1.46%)
Jan 15, 2013 6.169 6.761 6.087 6.761 25,104 +0.67(+11.08%)
Jan 14, 2013 6.029 6.386 5.931 6.087 30,752 -0.06(-0.93%)
Jan 11, 2013 6.342 6.466 6.013 6.145 52,463 -0.18(-2.86%)
Jan 10, 2013 6.539 6.539 6.260 6.325 25,694 -0.20(-3.03%)
Jan 09, 2013 6.070 6.770 6.070 6.523 98,278 +0.47(+7.74%)
Jan 08, 2013 5.898 6.079 5.881 6.054 55,109 -0.01(-0.14%)
Jan 07, 2013 6.070 6.070 5.857 6.062 56,395 -0.01(-0.14%)
Jan 04, 2013 5.865 6.251 5.758 6.070 61,709 +0.02(+0.27%)
Jan 03, 2013 5.725 6.251 5.577 6.054 80,188 +0.36(+6.36%)
Jan 02, 2013 5.281 5.865 5.141 5.692 82,665 +0.55(+10.72%)
Dec 31, 2012 4.968 5.141 4.960 5.141 38,965 +0.17(+3.48%)
Dec 28, 2012 4.968 5.051 4.944 4.968 4,272 +0.02(+0.50%)
Dec 27, 2012 5.083 5.083 4.944 4.944 20,459 -0.14(-2.75%)
Dec 26, 2012 4.935 5.124 4.919 5.083 18,673 +0.21(+4.22%)
Dec 24, 2012 5.018 5.018 4.771 4.878 11,328 -0.16(-3.26%)
Dec 21, 2012 5.133 5.133 5.018 5.042 18,098 -0.08(-1.61%)
Dec 20, 2012 5.042 5.141 5.017 5.125 28,207 +0.07(+1.47%)
Dec 19, 2012 5.042 5.051 4.976 5.051 12,726 +0.01(+0.16%)
Dec 18, 2012 5.042 5.059 4.870 5.042 15,816 +0.00(+0.00%)
Dec 17, 2012 4.952 5.092 4.935 5.042 17,066 +0.09(+1.83%)
Dec 14, 2012 4.935 4.952 4.909 4.952 2,977 +0.09(+1.83%)
Dec 13, 2012 4.787 4.863 4.787 4.863 3,164 +0.01(+0.20%)
Dec 12, 2012 4.935 4.952 4.779 4.853 7,580 -0.10(-1.99%)
Dec 11, 2012 4.935 4.953 4.857 4.952 18,516 +0.02(+0.50%)
Dec 10, 2012 4.894 5.001 4.894 4.927 6,974 -0.05(-1.02%)
Dec 07, 2012 5.018 5.026 4.935 4.978 8,077 -0.02(-0.47%)
Dec 06, 2012 4.985 5.001 4.935 5.001 2,984 +0.02(+0.49%)
Dec 05, 2012 4.935 5.018 4.935 4.977 8,954 +0.04(+0.83%)
Dec 04, 2012 4.935 5.009 4.927 4.935 15,428 +0.09(+1.87%)
Nov 30, 2012 4.859 4.870 4.845 4.845 3,525 +0.02(+0.34%)
Nov 29, 2012 4.845 4.853 4.812 4.828 8,771 -0.01(-0.17%)
Nov 28, 2012 4.812 4.837 4.754 4.837 1,770 -0.05(-1.01%)
Nov 27, 2012 4.705 4.894 4.672 4.886 9,669 +0.16(+3.30%)
Nov 26, 2012 4.647 4.746 4.647 4.730 6,343 +0.06(+1.23%)
Nov 23, 2012 4.697 4.705 4.672 4.672 607 -0.06(-1.22%)
Nov 21, 2012 4.680 4.730 4.680 4.730 1,458 +0.01(+0.17%)
Nov 20, 2012 4.721 4.763 4.688 4.721 6,090 +0.05(+1.06%)
Nov 19, 2012 4.524 4.721 4.524 4.672 37,707 +0.14(+3.08%)
Nov 16, 2012 4.656 4.656 4.524 4.532 18,121 -0.17(-3.53%)
Nov 15, 2012 4.771 4.771 4.647 4.698 10,815 -0.16(-3.36%)
Nov 14, 2012 4.902 4.976 4.853 4.861 18,753 +0.01(+0.17%)
Nov 13, 2012 4.952 5.223 4.738 4.853 65,171 -0.04(-0.85%)
Nov 12, 2012 4.952 4.952 4.853 4.895 23,946 -0.05(-0.99%)
Nov 09, 2012 4.721 4.943 4.721 4.943 6,465 +0.10(+2.04%)
Nov 08, 2012 4.845 4.878 4.820 4.845 16,239 +0.09(+1.90%)
Nov 07, 2012 4.771 4.952 4.754 4.754 19,546 -0.14(-2.86%)
Nov 06, 2012 4.783 4.894 4.783 4.894 8,631 +0.10(+2.06%)
Nov 05, 2012 4.935 4.935 4.771 4.796 10,428 -0.17(-3.48%)
Nov 02, 2012 4.968 4.968 4.746 4.968 16,866 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.