Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.164 7.296 6.918 6.918 7,989 -0.12(-1.64%)
Jan 28, 2016 7.206 7.282 6.909 7.033 14,512 +0.16(+2.40%)
Jan 27, 2016 6.901 7.304 6.868 6.868 10,015 -0.05(-0.71%)
Jan 26, 2016 6.729 7.156 6.729 6.918 16,678 +0.26(+3.96%)
Jan 25, 2016 6.868 6.868 6.498 6.654 14,922 -0.21(-3.11%)
Jan 22, 2016 7.189 7.290 6.761 6.868 23,623 -0.12(-1.76%)
Jan 21, 2016 6.580 7.189 6.498 6.992 17,319 +0.30(+4.55%)
Jan 20, 2016 6.827 6.868 6.260 6.687 24,218 +0.27(+4.23%)
Jan 19, 2016 6.909 6.967 6.416 6.416 9,230 -0.14(-2.13%)
Jan 15, 2016 7.074 6.556 6.556 6.556 19,451 -0.25(-3.74%)
Jan 14, 2016 6.613 6.951 6.580 6.811 9,979 +0.21(+3.24%)
Jan 13, 2016 7.189 7.189 6.580 6.597 11,253 -0.23(-3.37%)
Jan 12, 2016 6.992 6.992 6.827 6.827 5,683 -0.13(-1.89%)
Jan 11, 2016 7.049 7.066 6.918 6.959 10,785 +0.02(+0.36%)
Jan 08, 2016 6.770 7.041 6.580 6.934 5,927 -0.07(-1.06%)
Jan 07, 2016 6.926 7.197 6.819 7.008 11,050 +0.43(+6.50%)
Jan 06, 2016 6.580 6.811 6.580 6.580 7,458 -0.16(-2.44%)
Jan 05, 2016 7.033 7.066 6.729 6.745 10,982 -0.27(-3.87%)
Jan 04, 2016 7.255 7.255 6.587 7.016 9,198 -0.25(-3.51%)
Dec 31, 2015 7.263 7.271 7.271 7.271 12,278 +0.02(+0.23%)
Dec 30, 2015 7.329 7.378 7.214 7.255 7,154 +0.02(+0.23%)
Dec 29, 2015 7.345 7.345 7.214 7.239 6,930 -0.09(-1.23%)
Dec 28, 2015 7.329 7.329 7.329 7.329 2,416 -0.12(-1.66%)
Dec 24, 2015 7.452 7.452 7.452 7.452 243 +0.14(+1.91%)
Dec 23, 2015 7.247 7.485 7.223 7.313 3,861 -0.16(-2.20%)
Dec 22, 2015 7.510 7.526 7.222 7.477 7,006 +0.15(+2.02%)
Dec 21, 2015 7.403 7.543 7.214 7.329 6,879 -0.12(-1.65%)
Dec 18, 2015 7.452 7.765 7.403 7.452 7,775 -0.11(-1.41%)
Dec 17, 2015 7.321 7.765 7.321 7.559 15,062 -0.25(-3.26%)
Dec 16, 2015 7.336 7.814 7.336 7.814 4,704 +0.49(+6.74%)
Dec 15, 2015 7.074 7.321 7.074 7.321 9,346 +0.16(+2.18%)
Dec 14, 2015 7.074 7.246 7.074 7.164 1,717 -0.03(-0.46%)
Dec 11, 2015 7.173 7.197 7.173 7.197 981 -0.02(-0.34%)
Dec 10, 2015 7.189 7.243 7.074 7.222 12,138 +0.16(+2.21%)
Dec 09, 2015 7.247 7.247 7.066 7.066 11,195 -0.09(-1.26%)
Dec 08, 2015 7.254 7.263 7.156 7.156 4,383 -0.07(-1.02%)
Dec 07, 2015 7.280 7.304 7.230 7.230 17,826 -0.04(-0.57%)
Dec 04, 2015 7.239 7.284 7.239 7.271 14,389 +0.03(+0.45%)
Dec 03, 2015 7.186 7.239 7.164 7.239 7,032 +0.07(+1.03%)
Dec 02, 2015 7.107 7.296 7.082 7.164 18,273 +0.09(+1.28%)
Dec 01, 2015 7.164 7.313 7.074 7.074 1,463 -0.08(-1.15%)
Nov 30, 2015 6.827 7.321 6.827 7.156 25,392 +0.29(+4.19%)
Nov 27, 2015 6.901 7.127 6.819 6.868 15,725 +0.16(+2.45%)
Nov 25, 2015 6.704 6.704 6.704 6.704 16,898 +0.00(+0.00%)
Nov 24, 2015 6.786 6.786 6.679 6.704 15,296 -0.12(-1.81%)
Nov 23, 2015 6.794 6.909 6.786 6.827 4,641 -0.15(-2.12%)
Nov 20, 2015 6.967 7.033 6.926 6.975 5,679 +0.11(+1.56%)
Nov 19, 2015 6.819 6.911 6.803 6.868 2,328 -0.16(-2.34%)
Nov 18, 2015 7.016 7.058 7.016 7.033 7,207 -0.02(-0.35%)
Nov 17, 2015 7.123 7.185 6.696 7.058 34,999 -0.12(-1.61%)
Nov 16, 2015 7.123 7.255 7.123 7.173 9,661 -0.23(-3.11%)
Nov 13, 2015 7.650 7.650 7.362 7.403 20,365 -0.25(-3.22%)
Nov 12, 2015 8.143 8.143 6.951 7.650 80,749 -0.90(-10.49%)
Nov 11, 2015 8.360 8.674 8.268 8.546 11,335 +0.27(+3.28%)
Nov 10, 2015 8.275 8.290 8.275 8.275 1,167 -0.00(-0.01%)
Nov 09, 2015 8.283 8.448 8.267 8.276 6,688 -0.16(-1.84%)
Nov 06, 2015 8.250 8.464 8.230 8.431 7,142 +0.13(+1.59%)
Nov 05, 2015 8.279 8.299 8.279 8.299 2,621 +0.07(+0.89%)
Nov 04, 2015 8.390 8.390 8.226 8.226 1,371 -0.14(-1.67%)
Nov 03, 2015 8.226 8.365 8.226 8.365 2,594 +0.25(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.