Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.549 7.637 7.532 7.635 2,564 +0.09(+1.13%)
Jan 30, 2017 7.528 7.550 7.528 7.550 9,217 +0.05(+0.69%)
Jan 27, 2017 7.506 7.506 7.452 7.497 1,203 -0.01(-0.07%)
Jan 26, 2017 7.515 7.550 7.503 7.503 3,683 +0.01(+0.08%)
Jan 25, 2017 7.515 7.515 7.427 7.496 7,791 -0.00(-0.01%)
Jan 24, 2017 7.411 7.497 7.411 7.497 1,135 +0.04(+0.52%)
Jan 23, 2017 7.462 7.506 7.429 7.458 4,066 +0.12(+1.61%)
Jan 20, 2017 7.340 7.340 7.340 7.340 321 -0.17(-2.21%)
Jan 19, 2017 7.506 7.506 7.506 7.506 730 +0.06(+0.82%)
Jan 18, 2017 7.471 7.471 7.444 7.444 1,287 -0.04(-0.47%)
Jan 17, 2017 7.366 7.497 7.366 7.480 7,520 +0.08(+1.14%)
Jan 13, 2017 7.395 7.395 7.395 0 -0.08(-1.01%)
Jan 12, 2017 7.471 7.471 7.471 7.471 369 -0.06(-0.82%)
Jan 11, 2017 7.375 7.549 7.375 7.533 6,429 +0.04(+0.49%)
Jan 10, 2017 7.496 7.496 7.496 7.496 1,258 +0.10(+1.40%)
Jan 09, 2017 7.340 7.392 7.340 7.392 539 +0.13(+1.77%)
Jan 06, 2017 7.264 7.264 7.264 7.264 1,227 +0.05(+0.64%)
Jan 05, 2017 7.384 7.384 7.218 7.218 1,953 -0.17(-2.36%)
Jan 04, 2017 7.399 7.532 7.209 7.392 35,962 +0.09(+1.20%)
Jan 03, 2017 7.235 7.375 7.235 7.305 6,613 +0.08(+1.09%)
Dec 30, 2016 7.226 7.226 7.226 0 +0.02(+0.22%)
Dec 29, 2016 7.235 7.279 7.209 7.210 577 -0.06(-0.88%)
Dec 27, 2016 7.274 7.274 7.274 148 +0.88(+13.84%)
Dec 23, 2016 6.390 6.390 6.390 0 -0.86(-11.92%)
Dec 22, 2016 7.244 7.255 7.226 7.255 898 -0.04(-0.52%)
Dec 21, 2016 7.200 7.293 7.200 7.293 526 +0.03(+0.43%)
Dec 20, 2016 7.261 7.261 7.261 7.261 653 +0.05(+0.73%)
Dec 19, 2016 7.305 7.383 7.139 7.209 15,023 -0.10(-1.32%)
Dec 16, 2016 7.374 7.418 7.305 7.305 1,866 -0.10(-1.38%)
Dec 15, 2016 7.413 7.413 7.407 7.407 973 +0.09(+1.29%)
Dec 14, 2016 7.417 7.418 7.305 7.313 3,091 +0.01(+0.11%)
Dec 13, 2016 7.410 7.410 7.305 7.305 14,116 +0.00(+0.00%)
Dec 12, 2016 7.270 7.305 7.270 7.305 8,177 +0.02(+0.24%)
Dec 09, 2016 7.270 7.436 7.270 7.287 1,992 +0.02(+0.24%)
Dec 08, 2016 7.431 7.431 7.270 7.270 1,588 +0.01(+0.12%)
Dec 07, 2016 7.212 7.434 7.209 7.261 6,428 +0.05(+0.73%)
Dec 06, 2016 7.322 7.322 7.209 7.209 4,224 -0.09(-1.20%)
Dec 05, 2016 7.165 7.646 7.165 7.296 18,039 +0.09(+1.21%)
Dec 02, 2016 7.209 7.549 7.209 7.209 7,264 -0.01(-0.12%)
Dec 01, 2016 7.218 7.330 7.209 7.218 6,547 +0.00(+0.00%)
Nov 30, 2016 6.990 7.427 6.990 7.218 14,500 +0.17(+2.40%)
Nov 29, 2016 7.048 7.048 7.048 7.048 584 -0.07(-1.03%)
Nov 28, 2016 6.947 7.165 6.947 7.121 2,296 +0.17(+2.52%)
Nov 25, 2016 6.938 6.947 6.938 6.947 3,259 +0.01(+0.13%)
Nov 23, 2016 6.938 6.938 6.938 0 +0.68(+10.89%)
Nov 22, 2016 6.160 6.335 6.160 6.256 12,584 +0.11(+1.71%)
Nov 21, 2016 6.160 6.160 6.151 6.151 1,857 +0.03(+0.42%)
Nov 18, 2016 6.183 6.183 6.117 6.125 8,939 +0.01(+0.14%)
Nov 17, 2016 6.221 6.221 6.122 6.117 6,399 -0.16(-2.50%)
Nov 16, 2016 6.177 6.291 6.135 6.273 3,837 +0.10(+1.69%)
Nov 15, 2016 6.291 6.291 6.124 6.169 6,583 -0.10(-1.67%)
Nov 14, 2016 6.151 6.309 6.151 6.274 4,041 +0.12(+1.99%)
Nov 11, 2016 6.248 6.335 6.151 6.151 19,635 +0.00(+0.00%)
Nov 10, 2016 6.151 5.994 6.151 10,258 +0.16(+2.62%)
Nov 09, 2016 5.898 5.994 5.846 5.994 12,879 +0.10(+1.63%)
Nov 08, 2016 5.898 5.907 5.872 5.898 23,187 -0.04(-0.74%)
Nov 07, 2016 5.942 6.108 5.942 5.942 3,681 -0.02(-0.29%)
Nov 04, 2016 6.422 6.422 5.946 5.959 12,383 -0.44(-6.83%)
Nov 03, 2016 6.728 6.728 5.881 6.396 73,369 -0.35(-5.18%)
Nov 02, 2016 6.777 6.929 6.746 6.746 1,254 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.