Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.586 6.890 6.586 6.658 1,371 +0.03(+0.51%)
Jan 30, 2020 6.647 6.647 6.624 6.624 279 -0.03(-0.43%)
Jan 29, 2020 6.653 6.653 6.653 6.653 230 +0.07(+1.01%)
Jan 28, 2020 6.586 6.586 6.586 36 +0.00(+0.00%)
Jan 27, 2020 6.586 6.589 6.586 6.586 1,855 +0.05(+0.73%)
Jan 24, 2020 6.539 6.539 6.539 6.539 105 -0.11(-1.71%)
Jan 23, 2020 6.653 6.653 6.653 7 +0.00(+0.00%)
Jan 21, 2020 6.653 6.653 6.653 0 +0.09(+1.44%)
Jan 17, 2020 6.634 6.653 6.425 6.558 2,638 +0.00(+0.00%)
Jan 16, 2020 6.558 6.657 6.558 6.558 6,055 -0.06(-0.92%)
Jan 15, 2020 6.406 6.619 6.406 6.619 1,087 +0.10(+1.52%)
Jan 14, 2020 6.416 6.594 6.406 6.520 4,804 +0.10(+1.55%)
Jan 13, 2020 6.425 6.492 6.416 6.420 3,171 -0.00(-0.06%)
Jan 10, 2020 6.406 6.424 6.406 6.424 1,899 -0.18(-2.70%)
Jan 09, 2020 6.662 6.666 6.543 6.603 2,206 -0.05(-0.75%)
Jan 08, 2020 6.681 6.681 6.634 6.653 3,188 +0.03(+0.43%)
Jan 07, 2020 6.634 6.707 6.624 6.624 2,596 +0.15(+2.34%)
Jan 06, 2020 6.473 6.473 6.473 87 +0.00(+0.00%)
Jan 03, 2020 6.548 6.548 6.473 6.473 1,688 -0.24(-3.60%)
Jan 02, 2020 6.714 6.714 6.714 87 +0.00(+0.00%)
Dec 31, 2019 6.454 6.714 6.454 6.714 844 +0.08(+1.21%)
Dec 30, 2019 6.633 6.776 6.633 6.634 6,861 -0.24(-3.45%)
Dec 27, 2019 6.871 6.871 6.871 6 +0.00(+0.00%)
Dec 26, 2019 6.871 6.871 6.871 6.871 110 -0.01(-0.08%)
Dec 24, 2019 6.473 6.876 6.473 6.876 738 -0.23(-3.25%)
Dec 23, 2019 6.539 7.108 6.539 7.108 2,113 +0.71(+11.11%)
Dec 20, 2019 6.340 6.397 6.311 6.397 1,582 -0.51(-7.41%)
Dec 19, 2019 6.308 6.909 6.308 6.909 2,762 +0.59(+9.30%)
Dec 18, 2019 6.321 6.321 6.321 6.321 271 -0.07(-1.05%)
Dec 17, 2019 6.349 6.444 6.327 6.388 2,714 +0.04(+0.61%)
Dec 16, 2019 6.443 6.443 6.217 6.349 2,502 -0.03(-0.50%)
Dec 13, 2019 6.330 6.381 6.293 6.381 1,582 -0.04(-0.57%)
Dec 12, 2019 6.418 6.418 6.418 2 +0.00(+0.00%)
Dec 11, 2019 6.207 6.418 6.207 6.418 900 +0.22(+3.55%)
Dec 10, 2019 6.520 6.520 6.198 6.198 2,960 -0.02(-0.30%)
Dec 09, 2019 6.217 6.217 6.217 79 +0.00(+0.00%)
Dec 06, 2019 6.255 6.489 6.217 6.217 3,165 -0.14(-2.24%)
Dec 05, 2019 6.359 6.359 6.359 6.359 730 +0.26(+4.32%)
Dec 04, 2019 6.095 6.095 6.095 6.095 1,131 +0.05(+0.83%)
Dec 03, 2019 6.045 6.045 6.045 50 +0.00(+0.00%)
Dec 02, 2019 6.112 6.150 6.027 6.045 739 -0.30(-4.69%)
Nov 29, 2019 6.321 6.343 5.989 6.343 1,055 -0.19(-2.86%)
Nov 27, 2019 6.529 6.529 6.529 10 +0.00(+0.00%)
Nov 26, 2019 6.529 6.529 6.529 6.529 1,190 +0.00(+0.00%)
Nov 25, 2019 6.454 6.529 6.311 6.529 8,764 +0.09(+1.47%)
Nov 22, 2019 6.435 6.435 6.435 6.435 422 -0.03(-0.50%)
Nov 21, 2019 6.634 6.634 6.467 6.467 485 +0.02(+0.36%)
Nov 20, 2019 6.416 6.848 6.416 6.444 3,801 +0.09(+1.49%)
Nov 19, 2019 6.112 6.406 6.112 6.349 943 +0.28(+4.69%)
Nov 18, 2019 6.113 6.113 6.063 6.065 3,075 -0.19(-3.03%)
Nov 15, 2019 6.018 6.255 5.923 6.255 5,698 +0.32(+5.43%)
Nov 14, 2019 5.942 5.942 5.923 5.932 8,395 -0.02(-0.32%)
Nov 13, 2019 5.641 6.346 5.077 5.951 2,416 -0.16(-2.62%)
Nov 12, 2019 6.111 6.111 6.111 53 +0.00(+0.00%)
Nov 11, 2019 6.195 6.195 6.111 6.111 444 -0.29(-4.55%)
Nov 08, 2019 6.402 6.402 6.402 124 +0.00(+0.00%)
Nov 07, 2019 6.402 6.402 6.402 6.402 141 +0.15(+2.41%)
Nov 06, 2019 6.252 6.252 6.252 6.252 203 +0.14(+2.31%)
Nov 05, 2019 6.337 6.337 6.111 6.111 5,222 -0.03(-0.50%)
Nov 04, 2019 6.346 6.346 6.111 6.142 1,755 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.