Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2017 56.50 56.50 56.50 120 -2.50(-4.24%)
Jan 17, 2017 59.00 59.00 59.00 0 +5.00(+9.26%)
Jan 11, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 10, 2017 54.00 54.05 54.00 54.00 920 +0.00(+0.00%)
Jan 09, 2017 54.00 54.05 53.95 54.00 1,652 +0.00(+0.00%)
Jan 06, 2017 52.20 54.00 52.20 54.00 1,064 +0.00(+0.00%)
Dec 30, 2016 54.00 54.00 54.00 10 +3.00(+5.88%)
Dec 29, 2016 53.04 53.04 51.00 51.00 1,407 -3.80(-6.93%)
Dec 27, 2016 54.80 54.80 54.80 22 +3.80(+7.45%)
Dec 23, 2016 51.00 51.00 51.00 0 +1.50(+3.03%)
Dec 15, 2016 49.50 49.50 49.50 0 +1.00(+2.06%)
Dec 14, 2016 48.50 48.74 48.50 48.50 1,229 -2.45(-4.81%)
Dec 12, 2016 50.95 50.95 50.95 0 -0.55(-1.07%)
Nov 30, 2016 51.50 51.50 51.50 0 +1.50(+3.00%)
Nov 17, 2016 50.00 50.00 50.00 0 +0.05(+0.10%)
Nov 15, 2016 49.95 49.95 49.95 0 +6.70(+15.49%)
Nov 14, 2016 43.25 43.25 43.25 43.25 299 -9.80(-18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.