Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.950 8.000 7.850 7.900 31,817 -0.09(-1.13%)
Jan 30, 2013 8.110 8.120 7.950 7.990 58,559 -0.14(-1.72%)
Jan 29, 2013 8.100 8.160 8.100 8.130 39,426 +0.01(+0.12%)
Jan 28, 2013 8.110 8.170 8.100 8.120 42,997 -0.08(-0.98%)
Jan 25, 2013 8.100 8.200 8.100 8.200 62,487 +0.18(+2.24%)
Jan 24, 2013 8.010 8.120 7.960 8.020 63,795 +0.07(+0.88%)
Jan 23, 2013 7.900 7.980 7.820 7.950 35,074 +0.02(+0.25%)
Jan 22, 2013 7.870 7.970 7.800 7.930 30,595 +0.07(+0.89%)
Jan 21, 2013 7.780 7.870 7.750 7.860 42,540 +0.10(+1.29%)
Jan 18, 2013 7.880 7.880 7.760 7.760 111,976 -0.01(-0.13%)
Jan 17, 2013 7.800 7.890 7.740 7.770 59,189 +0.00(+0.00%)
Jan 16, 2013 7.810 7.860 7.760 7.770 43,553 -0.12(-1.52%)
Jan 15, 2013 7.810 7.970 7.810 7.890 32,249 +0.01(+0.13%)
Jan 14, 2013 7.800 7.970 7.750 7.880 22,324 +0.12(+1.55%)
Jan 11, 2013 7.760 7.860 7.740 7.760 52,677 -0.02(-0.26%)
Jan 10, 2013 7.880 7.940 7.780 7.780 76,848 -0.14(-1.77%)
Jan 09, 2013 8.080 8.110 7.900 7.920 39,867 -0.16(-1.98%)
Jan 08, 2013 8.110 8.150 8.070 8.080 44,185 -0.04(-0.49%)
Jan 07, 2013 8.070 8.150 8.070 8.120 22,073 -0.03(-0.37%)
Jan 04, 2013 8.140 8.160 8.090 8.150 44,876 -0.03(-0.37%)
Jan 03, 2013 8.290 8.340 8.100 8.180 21,422 -0.21(-2.50%)
Jan 02, 2013 8.400 8.480 8.280 8.390 33,790 +0.01(+0.12%)
Dec 31, 2012 8.380 8.380 8.380 0 +0.37(+4.62%)
Dec 28, 2012 8.000 8.140 8.000 8.010 19,926 -0.03(-0.37%)
Dec 27, 2012 8.030 8.200 8.000 8.040 42,133 +0.01(+0.12%)
Dec 24, 2012 8.030 8.030 8.030 0 +0.19(+2.42%)
Dec 21, 2012 7.900 8.050 7.770 7.840 50,568 -0.09(-1.13%)
Dec 20, 2012 7.760 8.000 7.760 7.930 48,028 +0.13(+1.67%)
Dec 19, 2012 7.950 7.950 7.780 7.800 89,667 -0.20(-2.50%)
Dec 18, 2012 8.030 8.130 7.950 8.000 69,440 -0.23(-2.79%)
Dec 17, 2012 7.920 8.230 7.820 8.230 67,287 +0.33(+4.18%)
Dec 14, 2012 7.700 8.040 7.690 7.900 103,018 +0.19(+2.46%)
Dec 13, 2012 7.750 7.780 7.710 7.710 74,277 -0.05(-0.64%)
Dec 12, 2012 7.700 7.880 7.700 7.760 102,546 +0.07(+0.91%)
Dec 11, 2012 7.710 7.910 7.660 7.690 89,188 +0.02(+0.26%)
Dec 10, 2012 7.800 7.900 7.660 7.670 77,589 -0.08(-1.03%)
Dec 07, 2012 7.850 7.940 7.750 7.750 77,735 -0.12(-1.52%)
Dec 06, 2012 8.010 8.030 7.860 7.870 58,054 -0.14(-1.75%)
Dec 05, 2012 8.050 8.120 8.000 8.010 36,402 -0.03(-0.37%)
Dec 04, 2012 8.000 8.040 7.850 8.040 29,983 +0.04(+0.50%)
Nov 30, 2012 7.950 8.150 7.940 8.000 41,167 -0.11(-1.36%)
Nov 29, 2012 8.000 8.230 8.000 8.110 21,657 +0.08(+1.00%)
Nov 28, 2012 7.920 8.090 7.890 8.030 58,332 -0.22(-2.67%)
Nov 27, 2012 8.450 8.520 8.250 8.250 22,291 -0.29(-3.40%)
Nov 26, 2012 8.210 8.650 7.950 8.540 55,012 +0.23(+2.77%)
Nov 24, 2012 8.390 8.400 8.170 8.310 16,225 +0.00(+0.00%)
Nov 23, 2012 8.390 8.400 8.170 8.310 16,225 +0.13(+1.59%)
Nov 22, 2012 8.180 8.260 8.150 8.180 11,639 -0.14(-1.68%)
Nov 21, 2012 8.150 8.400 8.150 8.320 38,616 +0.12(+1.46%)
Nov 20, 2012 8.050 8.220 8.010 8.200 28,611 +0.07(+0.86%)
Nov 19, 2012 8.060 8.140 8.050 8.130 30,894 +0.13(+1.63%)
Nov 16, 2012 7.740 8.090 7.630 8.000 31,104 +0.18(+2.30%)
Nov 15, 2012 8.120 8.180 7.620 7.820 144,362 -0.38(-4.63%)
Nov 14, 2012 8.300 8.400 8.130 8.200 90,404 -0.13(-1.56%)
Nov 13, 2012 8.300 8.450 8.260 8.330 89,116 -0.07(-0.83%)
Nov 12, 2012 8.380 8.450 8.360 8.400 36,536 -0.02(-0.24%)
Nov 09, 2012 8.370 8.480 8.300 8.420 28,796 +0.03(+0.36%)
Nov 08, 2012 8.330 8.470 8.330 8.390 23,835 +0.01(+0.12%)
Nov 07, 2012 8.410 8.460 8.250 8.380 31,845 -0.07(-0.83%)
Nov 06, 2012 8.570 8.600 8.440 8.450 35,442 -0.15(-1.74%)
Nov 05, 2012 8.580 8.640 8.580 8.600 13,090 -0.04(-0.46%)
Nov 02, 2012 8.750 8.760 8.550 8.640 21,961 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.