Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3400 0.3450 0.3250 0.3300 89,890 -0.01(-4.35%)
Jan 29, 2015 0.3500 0.3500 0.3350 0.3450 35,308 -0.01(-1.43%)
Jan 28, 2015 0.3600 0.3600 0.3500 0.3500 68,089 -0.01(-2.78%)
Jan 27, 2015 0.3700 0.3700 0.3550 0.3600 25,533 -0.01(-2.70%)
Jan 26, 2015 0.3600 0.3700 0.3600 0.3700 101,520 +0.01(+2.78%)
Jan 23, 2015 0.3600 0.3600 0.3600 0.3600 153,415 +0.00(+0.00%)
Jan 22, 2015 0.3900 0.3900 0.3600 0.3600 58,327 -0.02(-4.00%)
Jan 21, 2015 0.3750 0.3750 0.3750 0.3750 2,253 +0.01(+2.74%)
Jan 20, 2015 0.3500 0.4150 0.3500 0.3650 139,131 +0.02(+4.29%)
Jan 19, 2015 0.3500 0.3900 0.3400 0.3500 75,165 -0.01(-1.41%)
Jan 16, 2015 0.3500 0.3700 0.3400 0.3550 28,925 +0.01(+1.43%)
Jan 15, 2015 0.3550 0.3650 0.3200 0.3500 94,371 -0.01(-1.41%)
Jan 14, 2015 0.3750 0.3800 0.3500 0.3550 56,319 -0.02(-5.33%)
Jan 13, 2015 0.4300 0.4300 0.3700 0.3750 126,882 -0.07(-14.77%)
Jan 12, 2015 0.4450 0.4450 0.4300 0.4400 153,106 -0.01(-1.12%)
Jan 09, 2015 0.4800 0.4800 0.4450 0.4450 29,750 -0.02(-5.32%)
Jan 08, 2015 0.4400 0.4950 0.4400 0.4700 93,102 +0.04(+10.59%)
Jan 07, 2015 0.3800 0.4250 0.3750 0.4250 142,365 +0.04(+10.39%)
Jan 06, 2015 0.4100 0.4100 0.3750 0.3850 34,650 -0.02(-6.10%)
Jan 05, 2015 0.4200 0.4250 0.4000 0.4100 73,280 -0.01(-2.38%)
Jan 02, 2015 0.4000 0.4250 0.4000 0.4200 88,048 +0.03(+7.69%)
Dec 31, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 30, 2014 0.3550 0.4200 0.3550 0.4000 47,400 +0.02(+3.90%)
Dec 29, 2014 0.4000 0.4000 0.3700 0.3850 10,450 +0.01(+1.32%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2014 0.4000 0.4000 0.3600 0.3950 78,103 -0.02(-4.82%)
Dec 22, 2014 0.4800 0.4800 0.4100 0.4150 140,475 -0.09(-17.00%)
Dec 19, 2014 0.4950 0.5800 0.4600 0.5000 280,641 +0.02(+4.17%)
Dec 18, 2014 0.3950 0.4800 0.3950 0.4800 296,297 +0.11(+29.73%)
Dec 17, 2014 0.3200 0.3750 0.3200 0.3700 141,005 +0.05(+17.46%)
Dec 16, 2014 0.3450 0.3150 150,437 +0.03(+12.50%)
Dec 15, 2014 0.2600 0.2800 0.2600 0.2800 456,266 -0.01(-5.08%)
Dec 12, 2014 0.2850 0.2950 0.2700 0.2950 100,783 +0.03(+11.32%)
Dec 11, 2014 0.2650 0.2850 0.2600 0.2650 168,450 +0.02(+6.00%)
Dec 10, 2014 0.2600 0.2600 0.2500 0.2500 180,620 -0.02(-7.41%)
Dec 09, 2014 0.2850 0.2850 0.2550 0.2700 41,271 +0.01(+1.89%)
Dec 08, 2014 0.2950 0.2950 0.2600 0.2650 138,780 -0.02(-8.62%)
Dec 05, 2014 0.2900 0.2950 0.2700 0.2900 141,766 +0.01(+3.57%)
Dec 04, 2014 0.2650 0.2900 0.2650 0.2800 86,271 +0.01(+3.70%)
Dec 03, 2014 0.2650 0.2700 0.2500 0.2700 247,514 +0.02(+5.88%)
Dec 02, 2014 0.3100 0.3300 0.2500 0.2550 393,470 -0.05(-16.39%)
Dec 01, 2014 0.3650 0.3650 0.3000 0.3050 195,012 -0.06(-16.44%)
Nov 28, 2014 0.3700 0.4000 0.3650 0.3650 73,875 -0.03(-6.41%)
Nov 27, 2014 0.3900 0.3900 0.3600 0.3900 24,300 +0.02(+5.41%)
Nov 26, 2014 0.3700 0.3800 0.3650 0.3700 57,139 +0.00(+0.00%)
Nov 25, 2014 0.3950 0.4000 0.3700 0.3700 66,198 -0.03(-7.50%)
Nov 24, 2014 0.3950 0.4000 0.3900 0.4000 61,500 +0.01(+1.27%)
Nov 21, 2014 0.4050 0.4250 0.3900 0.3950 91,070 -0.01(-1.25%)
Nov 20, 2014 0.4100 0.4100 0.3900 0.4000 44,500 +0.01(+2.56%)
Nov 19, 2014 0.3850 0.4200 0.3850 0.3900 82,312 -0.01(-1.27%)
Nov 18, 2014 0.4000 0.4300 0.3850 0.3950 214,627 +0.03(+8.22%)
Nov 17, 2014 0.3900 0.3900 0.3550 0.3650 142,030 -0.02(-3.95%)
Nov 14, 2014 0.4200 0.4200 0.3800 0.3800 169,216 -0.01(-2.56%)
Nov 13, 2014 0.4400 0.4550 0.3900 0.3900 215,162 -0.04(-10.34%)
Nov 12, 2014 0.4550 0.4900 0.4250 0.4350 198,981 -0.03(-7.45%)
Nov 11, 2014 0.5000 0.5000 0.4700 0.4700 83,675 -0.03(-5.05%)
Nov 10, 2014 0.5000 0.5000 0.4950 0.4950 24,745 -0.02(-2.94%)
Nov 07, 2014 0.5300 0.5300 0.5100 0.5100 14,635 -0.01(-1.92%)
Nov 06, 2014 0.5200 0.5500 0.5000 0.5200 69,848 +0.03(+5.05%)
Nov 05, 2014 0.5000 0.5000 0.4900 0.4950 104,622 -0.01(-1.00%)
Nov 04, 2014 0.5100 0.5100 0.4850 0.5000 76,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.