Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Jan 02, 2013 1.670 1.740 1.630 1.740 28,184 +0.08(+4.82%)
Dec 31, 2012 1.660 1.660 1.660 0 +0.06(+3.75%)
Dec 28, 2012 1.610 1.635 1.600 1.600 21,300 -0.03(-1.84%)
Dec 27, 2012 1.560 1.730 1.560 1.630 27,225 +0.08(+5.16%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 21, 2012 1.480 1.500 1.480 1.490 23,290 +0.03(+2.05%)
Dec 20, 2012 1.450 1.470 1.380 1.460 33,950 +0.01(+0.69%)
Dec 19, 2012 1.390 1.450 1.380 1.450 59,600 +0.10(+7.41%)
Dec 18, 2012 1.350 1.460 1.350 1.350 48,256 +0.03(+2.27%)
Dec 17, 2012 1.290 1.350 1.270 1.320 64,410 +0.05(+3.94%)
Dec 14, 2012 1.250 1.360 1.250 1.270 17,800 +0.01(+0.79%)
Dec 13, 2012 1.270 1.270 1.250 1.260 25,637 -0.01(-0.79%)
Dec 12, 2012 1.250 1.270 1.250 1.270 5,400 +0.02(+1.60%)
Dec 11, 2012 1.250 1.250 1.250 1.250 81,900 +0.00(+0.00%)
Dec 10, 2012 1.250 1.250 1.250 1.250 23,100 +0.00(+0.00%)
Dec 07, 2012 1.290 1.290 1.250 1.250 30,550 +0.00(+0.00%)
Dec 06, 2012 1.250 1.270 1.210 1.250 111,200 +0.00(+0.00%)
Dec 05, 2012 1.300 1.310 1.250 1.250 108,050 -0.05(-3.85%)
Dec 04, 2012 1.260 1.300 1.260 1.300 55,114 +0.00(+0.00%)
Nov 30, 2012 1.210 1.340 1.210 1.300 17,250 -0.01(-0.76%)
Nov 29, 2012 1.330 1.360 1.310 1.310 224,350 -0.02(-1.50%)
Nov 28, 2012 1.330 1.330 1.330 1.330 61,506 -0.05(-3.62%)
Nov 27, 2012 1.350 1.380 1.350 1.380 1,245 +0.05(+3.76%)
Nov 26, 2012 1.380 1.380 1.330 1.330 103,290 +0.00(+0.00%)
Nov 24, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 23, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 22, 2012 1.330 1.330 1.330 1.330 4,200 +0.00(+0.00%)
Nov 21, 2012 1.330 1.340 1.330 1.330 110,200 +0.00(+0.00%)
Nov 20, 2012 1.330 1.330 1.330 1.330 11,900 +0.00(+0.00%)
Nov 19, 2012 1.330 1.390 1.330 1.330 147,976 +0.00(+0.00%)
Nov 16, 2012 1.330 1.360 1.330 1.330 147,400 -0.02(-1.48%)
Nov 15, 2012 1.340 1.350 1.330 1.350 19,175 +0.01(+0.75%)
Nov 14, 2012 1.370 1.370 1.330 1.340 47,800 +0.01(+0.75%)
Nov 13, 2012 1.310 1.330 1.310 1.330 7,535 +0.01(+0.76%)
Nov 12, 2012 1.310 1.320 1.310 1.320 2,500 +0.02(+1.54%)
Nov 09, 2012 1.300 1.300 1.300 1.300 12,849 +0.00(+0.00%)
Nov 08, 2012 1.330 1.360 1.300 1.300 26,062 -0.01(-0.76%)
Nov 07, 2012 1.320 1.320 1.310 1.310 21,350 -0.03(-2.24%)
Nov 06, 2012 1.310 1.340 1.300 1.340 22,800 +0.02(+1.52%)
Nov 05, 2012 1.390 1.390 1.320 1.320 21,762 -0.07(-5.04%)
Nov 02, 2012 1.330 1.400 1.330 1.390 45,020 +0.09(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.