Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.610 3.710 3.610 3.700 144,255 +0.00(+0.00%)
Jan 30, 2014 3.660 3.730 3.660 3.700 96,150 +0.00(+0.00%)
Jan 29, 2014 3.800 3.900 3.560 3.700 163,115 -0.15(-3.90%)
Jan 28, 2014 3.840 3.930 3.840 3.850 363,988 +0.00(+0.00%)
Jan 27, 2014 3.870 3.880 3.790 3.850 130,280 -0.02(-0.52%)
Jan 24, 2014 3.870 3.900 3.850 3.870 28,400 -0.04(-1.02%)
Jan 23, 2014 3.910 3.920 3.860 3.910 30,731 +0.00(+0.00%)
Jan 22, 2014 3.950 3.950 3.900 3.910 30,550 -0.03(-0.76%)
Jan 21, 2014 3.900 3.980 3.900 3.940 167,038 +0.10(+2.60%)
Jan 20, 2014 3.800 3.850 3.780 3.840 349,178 +0.10(+2.67%)
Jan 17, 2014 3.730 3.780 3.730 3.740 299,953 -0.03(-0.80%)
Jan 16, 2014 3.740 3.790 3.720 3.770 661,350 +0.02(+0.53%)
Jan 15, 2014 3.750 3.840 3.740 3.750 360,289 +0.00(+0.00%)
Jan 14, 2014 3.820 3.860 3.740 3.750 609,883 -0.03(-0.79%)
Jan 13, 2014 3.800 3.860 3.780 3.780 91,822 -0.04(-1.05%)
Jan 10, 2014 3.840 3.840 3.770 3.820 34,110 +0.03(+0.79%)
Jan 09, 2014 3.790 3.820 3.770 3.790 45,285 +0.00(+0.00%)
Jan 08, 2014 3.800 3.830 3.750 3.790 42,400 -0.05(-1.30%)
Jan 07, 2014 3.760 3.900 3.760 3.840 23,218 +0.13(+3.50%)
Jan 06, 2014 3.700 3.740 3.630 3.710 81,644 +0.02(+0.54%)
Jan 03, 2014 3.730 3.730 3.680 3.690 38,338 -0.01(-0.27%)
Jan 02, 2014 3.640 3.740 3.620 3.700 32,746 +0.08(+2.21%)
Dec 31, 2013 3.620 3.620 3.620 0 +0.18(+5.23%)
Dec 30, 2013 3.490 3.490 3.420 3.440 4,505 -0.08(-2.27%)
Dec 27, 2013 3.460 3.520 3.410 3.520 29,523 +0.06(+1.73%)
Dec 24, 2013 3.460 3.460 3.460 0 +0.03(+0.87%)
Dec 23, 2013 3.460 3.490 3.430 3.430 9,696 -0.06(-1.72%)
Dec 20, 2013 3.490 3.490 3.440 3.490 31,895 +0.03(+0.87%)
Dec 19, 2013 3.430 3.485 3.420 3.460 47,132 +0.04(+1.17%)
Dec 18, 2013 3.430 3.450 3.410 3.420 160,454 +0.02(+0.59%)
Dec 17, 2013 3.400 3.430 3.390 3.400 40,100 +0.00(+0.00%)
Dec 16, 2013 3.410 3.410 3.380 3.400 40,678 +0.01(+0.29%)
Dec 13, 2013 3.440 3.440 3.390 3.390 40,122 -0.07(-2.02%)
Dec 12, 2013 3.390 3.460 3.390 3.460 33,343 +0.02(+0.58%)
Dec 11, 2013 3.460 3.460 3.430 3.440 26,768 +0.00(+0.00%)
Dec 10, 2013 3.440 3.470 3.430 3.440 55,386 +0.04(+1.18%)
Dec 09, 2013 3.410 3.450 3.390 3.400 92,850 +0.01(+0.29%)
Dec 06, 2013 3.400 3.410 3.390 3.390 14,480 -0.01(-0.29%)
Dec 05, 2013 3.440 3.470 3.380 3.400 192,700 -0.05(-1.45%)
Dec 04, 2013 3.460 3.480 3.410 3.450 112,525 -0.01(-0.29%)
Dec 03, 2013 3.470 3.490 3.450 3.460 56,895 -0.03(-0.86%)
Dec 02, 2013 3.470 3.490 3.470 3.490 31,707 +0.04(+1.16%)
Nov 29, 2013 3.480 3.480 3.420 3.450 29,300 -0.02(-0.58%)
Nov 28, 2013 3.450 3.490 3.420 3.470 46,467 +0.00(+0.00%)
Nov 27, 2013 3.470 3.500 3.460 3.470 11,080 -0.02(-0.57%)
Nov 26, 2013 3.490 3.500 3.450 3.490 73,487 -0.01(-0.29%)
Nov 25, 2013 3.480 3.530 3.450 3.500 113,422 +0.01(+0.29%)
Nov 22, 2013 3.530 3.540 3.460 3.490 35,115 +0.00(+0.00%)
Nov 21, 2013 3.380 3.500 3.380 3.490 32,353 +0.14(+4.18%)
Nov 20, 2013 3.490 3.510 3.350 3.350 22,472 -0.12(-3.46%)
Nov 19, 2013 3.530 3.550 3.470 3.470 76,613 -0.05(-1.42%)
Nov 18, 2013 3.530 3.550 3.500 3.520 79,695 -0.02(-0.56%)
Nov 15, 2013 3.510 3.550 3.500 3.540 76,549 +0.04(+1.14%)
Nov 14, 2013 3.500 3.550 3.480 3.500 344,919 +0.01(+0.29%)
Nov 12, 2013 3.500 3.530 3.490 3.490 359,400 -0.00(-0.14%)
Nov 11, 2013 3.490 3.500 3.490 3.495 116,340 -0.00(-0.14%)
Nov 08, 2013 3.380 3.500 3.380 3.500 84,455 +0.15(+4.48%)
Nov 07, 2013 3.310 3.390 3.260 3.350 133,580 +0.04(+1.21%)
Nov 06, 2013 3.490 3.490 3.110 3.310 332,374 -0.21(-5.97%)
Nov 05, 2013 3.550 3.550 3.520 3.520 7,950 -0.05(-1.40%)
Nov 04, 2013 3.530 3.600 3.530 3.570 7,590 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.