Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.660 2.710 2.585 2.710 4,600 +0.02(+0.74%)
Jan 30, 2017 2.790 2.670 2.690 5,750 -0.10(-3.58%)
Jan 27, 2017 2.770 2.790 2.750 2.790 2,600 +0.00(+0.00%)
Jan 26, 2017 2.800 2.800 2.790 2.790 13,095 -0.05(-1.76%)
Jan 25, 2017 2.800 2.840 2.640 2.840 20,400 +0.04(+1.43%)
Jan 24, 2017 2.800 2.850 2.800 2.800 9,467 -0.06(-2.10%)
Jan 23, 2017 2.860 2.870 2.800 2.860 2,491 +0.01(+0.35%)
Jan 20, 2017 2.850 2.870 2.800 2.850 35,500 +0.00(+0.00%)
Jan 19, 2017 2.790 2.850 2.790 2.850 1,776 +0.01(+0.35%)
Jan 18, 2017 2.840 2.850 2.750 2.840 1,770,199 +0.00(+0.00%)
Jan 17, 2017 2.830 2.860 2.800 2.840 90,800 +0.01(+0.35%)
Jan 16, 2017 2.830 2.830 2.830 2.830 100 -0.03(-1.05%)
Jan 13, 2017 2.900 2.900 2.860 2.860 10,215 -0.04(-1.38%)
Jan 12, 2017 2.850 2.900 2.820 2.900 34,650 +0.05(+1.75%)
Jan 11, 2017 2.870 2.900 2.850 2.850 137,100 -0.03(-1.04%)
Jan 10, 2017 2.850 2.880 2.800 2.880 115,298 +0.04(+1.41%)
Jan 09, 2017 2.820 2.840 2.800 2.840 15,794 +0.01(+0.35%)
Jan 06, 2017 2.840 2.850 2.830 2.830 5,900 -0.02(-0.70%)
Jan 05, 2017 2.810 2.870 2.810 2.850 41,356 +0.04(+1.42%)
Jan 04, 2017 2.810 2.820 2.810 2.810 12,743 -0.01(-0.35%)
Jan 03, 2017 2.800 2.820 2.790 2.820 308,450 +0.02(+0.71%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.800 2.820 2.700 2.800 71,384 +0.01(+0.36%)
Dec 28, 2016 2.500 2.900 2.500 2.790 4,470 -0.01(-0.36%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 22, 2016 2.740 2.800 2.700 2.700 155,350 -0.11(-3.91%)
Dec 21, 2016 2.870 2.870 2.800 2.810 23,210 -0.01(-0.35%)
Dec 20, 2016 2.760 2.820 2.760 2.820 2,900 +0.12(+4.44%)
Dec 19, 2016 2.700 2.800 2.700 2.700 8,903 -0.05(-1.82%)
Dec 16, 2016 2.800 2.800 2.700 2.750 6,643 -0.05(-1.79%)
Dec 15, 2016 2.865 2.865 2.800 2.800 11,108 -0.05(-1.75%)
Dec 14, 2016 2.730 2.870 2.710 2.850 63,365 +0.07(+2.52%)
Dec 13, 2016 2.870 2.890 2.780 2.780 5,108 -0.12(-4.14%)
Dec 12, 2016 2.870 2.950 2.870 2.900 103,844 +0.04(+1.40%)
Dec 09, 2016 2.850 2.860 2.810 2.860 29,201 +0.01(+0.35%)
Dec 08, 2016 2.720 2.850 2.700 2.850 4,878 -0.02(-0.70%)
Dec 07, 2016 2.800 2.870 2.700 2.870 10,509 +0.05(+1.77%)
Dec 06, 2016 2.800 2.820 2.750 2.820 500 +0.02(+0.71%)
Dec 05, 2016 2.860 2.870 2.730 2.800 10,151 -0.05(-1.75%)
Dec 02, 2016 2.770 2.880 2.770 2.850 20,182 +0.13(+4.78%)
Dec 01, 2016 2.770 2.810 2.720 2.720 66,661 -0.07(-2.51%)
Nov 30, 2016 2.580 2.810 2.580 2.790 27,613 +0.19(+7.31%)
Nov 29, 2016 2.550 2.700 2.550 2.600 425,335 +0.05(+1.96%)
Nov 28, 2016 2.570 2.600 2.550 2.550 10,700 -0.10(-3.77%)
Nov 25, 2016 2.530 2.650 2.530 2.650 18,300 +0.10(+3.92%)
Nov 23, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Nov 22, 2016 2.600 2.600 2.550 2.570 22,700 -0.02(-0.77%)
Nov 21, 2016 2.600 2.640 2.550 2.590 15,850 +0.04(+1.57%)
Nov 18, 2016 2.520 2.590 2.520 2.550 8,725 -0.11(-4.14%)
Nov 17, 2016 2.660 2.660 2.660 2.660 900 -0.06(-2.21%)
Nov 16, 2016 2.680 2.750 2.510 2.720 8,454 -0.03(-1.09%)
Nov 15, 2016 2.530 2.750 2.530 2.750 101,000 +0.24(+9.56%)
Nov 14, 2016 2.530 2.570 2.510 2.510 54,700 +0.00(+0.00%)
Nov 11, 2016 2.720 2.730 2.510 2.510 1,200 -0.05(-1.95%)
Nov 10, 2016 2.530 2.580 2.530 2.560 11,600 -0.04(-1.54%)
Nov 09, 2016 2.600 2.600 2.600 2.600 1,702 -0.10(-3.70%)
Nov 08, 2016 2.650 2.770 2.650 2.700 21,500 -0.07(-2.53%)
Nov 07, 2016 2.690 2.890 2.690 2.770 6,612 -0.22(-7.36%)
Nov 04, 2016 2.660 2.990 2.660 2.990 20,635 +0.29(+10.74%)
Nov 03, 2016 2.630 2.700 2.550 2.700 13,729 +0.00(+0.00%)
Nov 02, 2016 2.710 2.740 2.690 2.700 63,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.