Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.270 2.270 2.230 2.230 1,900 -0.01(-0.45%)
Jan 30, 2018 2.290 2.290 2.210 2.240 27,430 -0.02(-0.88%)
Jan 29, 2018 2.340 2.340 2.210 2.260 8,244 -0.07(-3.00%)
Jan 26, 2018 2.340 2.340 2.300 2.330 13,100 +0.02(+0.87%)
Jan 25, 2018 2.350 2.350 2.310 2.310 20,245 -0.03(-1.28%)
Jan 24, 2018 2.390 2.390 2.200 2.340 176,193 +0.04(+1.74%)
Jan 23, 2018 2.350 2.370 2.300 2.300 114,672 +0.00(+0.00%)
Jan 22, 2018 2.350 2.350 2.250 2.300 46,650 +0.00(+0.00%)
Jan 19, 2018 2.280 2.350 2.280 2.300 23,709 +0.00(+0.00%)
Jan 18, 2018 2.200 2.300 2.200 2.300 57,093 +0.10(+4.55%)
Jan 17, 2018 2.250 2.250 2.200 2.200 22,800 -0.05(-2.22%)
Jan 16, 2018 2.300 2.310 2.210 2.250 140,882 -0.05(-2.17%)
Jan 15, 2018 2.150 2.300 2.150 2.300 3,128 +0.09(+4.07%)
Jan 12, 2018 2.340 2.350 2.210 2.210 79,900 -0.16(-6.75%)
Jan 11, 2018 2.230 2.370 2.230 2.370 143,590 +0.17(+7.73%)
Jan 10, 2018 2.200 2.230 2.200 2.200 12,300 +0.00(+0.00%)
Jan 09, 2018 2.130 2.200 2.130 2.200 51,400 +0.07(+3.29%)
Jan 08, 2018 2.140 2.140 2.130 2.130 1,000 -0.05(-2.29%)
Jan 05, 2018 2.190 2.190 2.130 2.180 19,000 -0.05(-2.24%)
Jan 04, 2018 2.240 2.250 2.230 2.230 29,200 +0.02(+0.90%)
Jan 03, 2018 2.200 2.300 2.200 2.210 5,300 -0.03(-1.34%)
Jan 02, 2018 2.290 2.300 2.160 2.240 38,400 -0.01(-0.44%)
Dec 29, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 28, 2017 2.210 2.300 2.200 2.300 2,902 +0.01(+0.44%)
Dec 27, 2017 2.160 2.290 2.150 2.290 17,073 +0.17(+8.02%)
Dec 22, 2017 2.190 2.200 2.120 2.120 6,670 -0.03(-1.40%)
Dec 21, 2017 2.060 2.150 2.060 2.150 1,500 +0.03(+1.42%)
Dec 20, 2017 2.120 2.130 2.050 2.120 9,785 -0.06(-2.75%)
Dec 19, 2017 2.120 2.200 2.120 2.180 17,400 +0.06(+2.83%)
Dec 18, 2017 2.120 2.220 2.120 2.120 6,262 -0.02(-0.93%)
Dec 15, 2017 2.180 2.180 2.120 2.140 24,903 -0.01(-0.47%)
Dec 14, 2017 2.150 2.150 2.150 2.150 700 -0.02(-0.92%)
Dec 13, 2017 2.290 2.290 2.160 2.170 4,425 +0.04(+1.88%)
Dec 12, 2017 2.120 2.170 2.090 2.130 61,532 +0.01(+0.47%)
Dec 11, 2017 2.150 2.160 2.050 2.120 32,405 -0.07(-3.20%)
Dec 08, 2017 2.120 2.190 2.120 2.190 17,800 +0.04(+1.86%)
Dec 07, 2017 2.120 2.150 2.120 2.150 300 +0.03(+1.42%)
Dec 06, 2017 2.110 2.120 2.060 2.120 48,584 +0.01(+0.47%)
Dec 05, 2017 2.150 2.150 2.110 2.110 474,600 -0.05(-2.31%)
Dec 04, 2017 2.350 2.350 2.160 2.160 11,237 -0.04(-1.82%)
Dec 01, 2017 2.230 2.250 2.170 2.200 45,770 +0.00(+0.00%)
Nov 30, 2017 2.230 2.230 2.190 2.200 23,000 +0.09(+4.27%)
Nov 29, 2017 2.230 2.230 2.100 2.110 25,500 -0.12(-5.38%)
Nov 28, 2017 2.260 2.280 2.230 2.230 77,170 -0.02(-0.89%)
Nov 27, 2017 2.370 2.380 2.250 2.250 46,912 -0.10(-4.26%)
Nov 24, 2017 2.210 2.400 2.200 2.350 42,359 +0.20(+9.30%)
Nov 22, 2017 2.150 2.150 2.150 0 +0.04(+1.90%)
Nov 21, 2017 2.080 2.120 2.080 2.110 384,133 +0.01(+0.48%)
Nov 20, 2017 2.110 2.110 2.100 2.100 500 -0.09(-4.11%)
Nov 17, 2017 2.090 2.200 2.090 2.190 102,700 +0.09(+4.29%)
Nov 16, 2017 2.060 2.100 2.060 2.100 29,000 +0.02(+0.96%)
Nov 14, 2017 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 13, 2017 2.070 2.120 2.070 2.100 19,500 +0.04(+1.94%)
Nov 10, 2017 2.050 2.080 2.040 2.060 59,600 -0.04(-1.90%)
Nov 09, 2017 2.070 2.110 2.010 2.100 31,600 -0.02(-0.94%)
Nov 08, 2017 2.100 2.250 2.090 2.120 42,700 -0.03(-1.40%)
Nov 07, 2017 2.150 2.230 2.100 2.150 181,500 +0.03(+1.42%)
Nov 06, 2017 2.110 2.170 2.110 2.120 224,100 +0.00(+0.00%)
Nov 03, 2017 2.070 2.120 2.070 2.120 109,100 +0.07(+3.41%)
Nov 02, 2017 2.160 2.160 2.050 2.050 17,200 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.