Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.340 -0.050 (-0.53%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.280 6.540 6.120 6.380 3,089,270 +0.10(+1.59%)
Jan 28, 2016 6.120 6.525 6.100 6.280 699,327 -0.02(-0.32%)
Jan 27, 2016 6.100 6.420 6.070 6.300 921,747 +0.20(+3.28%)
Jan 26, 2016 6.310 6.330 6.020 6.100 657,817 -0.14(-2.24%)
Jan 25, 2016 6.450 6.540 6.190 6.240 685,424 -0.09(-1.42%)
Jan 22, 2016 6.280 6.420 6.140 6.330 776,434 -0.06(-0.94%)
Jan 21, 2016 6.590 6.615 6.210 6.390 728,808 -0.33(-4.91%)
Jan 20, 2016 6.980 7.010 6.560 6.720 912,440 +0.10(+1.51%)
Jan 19, 2016 6.840 6.930 6.515 6.620 859,272 -0.25(-3.64%)
Jan 18, 2016 6.820 7.030 6.800 6.870 130,223 +0.03(+0.44%)
Jan 15, 2016 7.130 7.250 6.630 6.840 1,634,091 -0.17(-2.43%)
Jan 14, 2016 7.180 7.300 6.870 7.010 1,080,574 -0.28(-3.84%)
Jan 13, 2016 7.670 7.700 7.220 7.290 1,788,322 -0.32(-4.20%)
Jan 12, 2016 7.650 7.320 7.610 1,207,129 +0.29(+3.96%)
Jan 11, 2016 7.360 7.480 7.270 7.320 924,540 -0.18(-2.40%)
Jan 08, 2016 7.690 7.715 7.410 7.500 1,208,694 -0.26(-3.35%)
Jan 07, 2016 7.460 7.980 7.460 7.760 1,379,366 +0.69(+9.76%)
Jan 06, 2016 6.820 7.190 6.795 7.070 791,840 +0.25(+3.67%)
Jan 05, 2016 6.710 6.870 6.710 6.820 542,416 +0.10(+1.49%)
Jan 04, 2016 6.860 6.910 6.670 6.720 633,348 +0.13(+1.97%)
Dec 31, 2015 6.590 6.590 6.590 0 +0.06(+0.92%)
Dec 30, 2015 6.540 6.610 6.510 6.530 383,554 -0.13(-1.95%)
Dec 29, 2015 6.700 6.760 6.500 6.660 598,086 -0.24(-3.48%)
Dec 24, 2015 6.900 6.900 6.900 0 +0.13(+1.92%)
Dec 23, 2015 6.750 6.920 6.700 6.770 482,707 -0.02(-0.29%)
Dec 22, 2015 7.100 7.330 6.750 6.790 809,928 -0.40(-5.56%)
Dec 21, 2015 7.170 7.450 7.150 7.190 1,065,327 +0.14(+1.99%)
Dec 18, 2015 7.080 7.390 6.970 7.050 12,430,706 -0.02(-0.28%)
Dec 17, 2015 6.780 7.190 6.780 7.070 1,338,092 -0.20(-2.75%)
Dec 16, 2015 7.400 7.410 7.110 7.270 1,299,455 +0.14(+1.96%)
Dec 15, 2015 6.980 7.230 6.900 7.130 1,030,646 +0.23(+3.33%)
Dec 14, 2015 7.750 7.750 6.680 6.900 1,904,499 -1.06(-13.32%)
Dec 11, 2015 7.900 8.220 7.900 7.960 973,767 +0.02(+0.25%)
Dec 10, 2015 7.730 8.060 7.650 7.940 670,080 +0.17(+2.19%)
Dec 09, 2015 7.460 7.790 7.370 7.770 857,698 +0.32(+4.30%)
Dec 08, 2015 7.480 7.590 7.340 7.450 568,596 +0.01(+0.13%)
Dec 07, 2015 7.570 7.730 7.350 7.440 546,989 -0.17(-2.23%)
Dec 04, 2015 7.380 7.750 7.380 7.610 903,131 +0.29(+3.96%)
Dec 03, 2015 7.510 7.510 7.200 7.320 527,536 +0.00(+0.00%)
Dec 02, 2015 7.300 7.440 7.180 7.320 492,644 -0.08(-1.08%)
Dec 01, 2015 7.600 7.600 7.160 7.400 503,369 +0.14(+1.93%)
Nov 30, 2015 7.370 7.500 7.180 7.260 553,597 +0.08(+1.11%)
Nov 27, 2015 7.150 7.290 7.100 7.180 240,011 -0.17(-2.31%)
Nov 26, 2015 7.150 7.350 7.150 7.350 145,795 +0.04(+0.55%)
Nov 25, 2015 7.300 7.570 7.240 7.310 426,896 -0.11(-1.48%)
Nov 24, 2015 7.170 7.490 7.090 7.420 605,684 +0.29(+4.07%)
Nov 23, 2015 7.180 7.130 196,660 +0.08(+1.13%)
Nov 20, 2015 7.020 7.050 804,100 -0.27(-3.69%)
Nov 19, 2015 7.050 7.340 6.965 7.320 456,393 +0.30(+4.27%)
Nov 18, 2015 7.100 7.100 6.815 7.020 583,274 +0.07(+1.01%)
Nov 17, 2015 7.380 7.380 6.940 6.950 689,066 -0.49(-6.59%)
Nov 16, 2015 7.490 7.580 7.430 7.440 255,110 -0.01(-0.13%)
Nov 13, 2015 7.180 7.490 7.125 7.450 496,173 +0.21(+2.90%)
Nov 12, 2015 7.090 7.510 7.090 7.240 0 +0.09(+1.26%)
Nov 11, 2015 7.060 7.240 7.030 7.150 721,916 +0.09(+1.27%)
Nov 10, 2015 7.070 7.190 6.940 7.060 527,864 -0.02(-0.28%)
Nov 09, 2015 6.960 7.160 6.960 7.080 1,044,835 +0.02(+0.28%)
Nov 06, 2015 7.030 7.300 6.960 7.060 480,554 -0.09(-1.26%)
Nov 05, 2015 7.120 7.400 7.030 7.150 744,720 +0.03(+0.42%)
Nov 04, 2015 7.560 7.625 7.090 7.120 973,396 -0.37(-4.94%)
Nov 03, 2015 7.420 7.620 7.230 7.490 522,491 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.