Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 1.300 0 +0.00(+0.00%)
Jan 23, 2024 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jan 19, 2024 1.300 0 -0.10(-7.14%)
Jan 17, 2024 1.400 0 +0.01(+0.72%)
Jan 16, 2024 1.300 1.390 1.300 1.390 1,200 +0.33(+31.13%)
Jan 12, 2024 1.060 0 -0.24(-18.46%)
Jan 11, 2024 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jan 10, 2024 1.300 1.300 1.300 1.300 4,842 +0.00(+0.00%)
Jan 09, 2024 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Jan 04, 2024 1.300 0 -0.10(-7.14%)
Jan 03, 2024 1.400 1.400 1.400 1.400 7,000 +0.00(+0.00%)
Jan 02, 2024 1.400 1.400 1.400 1.400 4,800 -0.05(-3.45%)
Dec 29, 2023 1.450 0 +0.01(+0.69%)
Dec 28, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 27, 2023 1.440 1.440 1.440 1.440 3,500 +0.17(+13.39%)
Dec 22, 2023 1.270 0 -0.17(-11.81%)
Dec 20, 2023 1.440 0 +0.00(+0.00%)
Dec 19, 2023 1.440 1.440 1.440 1.440 1,600 +0.00(+0.00%)
Dec 18, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 15, 2023 1.440 1.440 1.440 1.440 4,100 +0.00(+0.00%)
Dec 08, 2023 1.440 0 +0.04(+2.86%)
Dec 07, 2023 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Dec 05, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Dec 04, 2023 1.400 1.400 1.400 1.400 4,500 +0.00(+0.00%)
Nov 30, 2023 1.400 0 +0.20(+16.67%)
Nov 24, 2023 1.200 0 -0.18(-13.04%)
Nov 21, 2023 1.380 0 -0.04(-2.82%)
Nov 16, 2023 1.420 0 +0.01(+0.71%)
Nov 15, 2023 1.410 1.410 1.410 1.410 1,700 +0.00(+0.00%)
Nov 14, 2023 1.380 1.410 1.380 1.410 6,308 +0.03(+2.17%)
Nov 13, 2023 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Nov 09, 2023 1.380 0 +0.00(+0.00%)
Nov 08, 2023 1.380 1.380 1.380 1.380 1,100 +0.00(+0.00%)
Nov 06, 2023 1.380 50 +0.00(+0.00%)
Nov 03, 2023 1.380 1.380 1.380 1.380 1,030 -0.01(-0.72%)
Nov 02, 2023 1.370 1.390 1.370 1.390 4,500 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.