Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5900 0.6000 0.5700 0.6000 64,000 +0.03(+5.26%)
Jan 28, 2011 0.5900 0.5900 0.5500 0.5700 50,300 -0.03(-5.00%)
Jan 27, 2011 0.5800 0.6000 0.5800 0.6000 51,300 +0.00(+0.00%)
Jan 26, 2011 0.5400 0.6000 0.5400 0.6000 192,000 +0.10(+21.21%)
Jan 25, 2011 0.5200 0.5200 0.4950 0.4950 77,000 -0.03(-4.81%)
Jan 24, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 21, 2011 0.6000 0.6000 0.5200 0.5200 120,500 -0.08(-13.33%)
Jan 20, 2011 0.5600 0.6100 0.5600 0.6000 679,500 +0.05(+9.09%)
Jan 19, 2011 0.5500 0.5500 0.5100 0.5500 173,500 +0.01(+1.85%)
Jan 18, 2011 0.6000 0.6000 0.5400 0.5400 166,000 -0.05(-8.47%)
Jan 17, 2011 0.5900 0.5900 0.5900 0.5900 18,000 -0.01(-1.67%)
Jan 14, 2011 0.6200 0.6300 0.5500 0.6000 61,500 -0.02(-3.23%)
Jan 13, 2011 0.5200 0.6200 0.5200 0.6200 233,800 +0.17(+37.78%)
Jan 12, 2011 0.4800 0.5300 0.4500 0.4500 267,200 -0.03(-6.25%)
Jan 11, 2011 0.4900 0.4900 0.4800 0.4800 28,000 +0.01(+2.13%)
Jan 10, 2011 0.5100 0.5200 0.4500 0.4700 299,000 -0.06(-11.32%)
Jan 07, 2011 0.5300 0.5300 0.5100 0.5300 37,750 +0.00(+0.00%)
Jan 06, 2011 0.5500 0.5500 0.5300 0.5300 80,000 -0.02(-3.64%)
Jan 05, 2011 0.6000 0.6000 0.5200 0.5500 56,000 -0.03(-5.17%)
Jan 04, 2011 0.6000 0.6000 0.5500 0.5800 62,000 -0.02(-3.33%)
Dec 31, 2010 0.6000 0.6000 0.6000 0.6000 32,300 +0.00(+0.00%)
Dec 30, 2010 0.5600 0.6000 0.5500 0.6000 25,500 +0.01(+1.69%)
Dec 29, 2010 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 24, 2010 0.6100 0.6100 0.5900 0.5900 31,250 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.