Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 1,602,000 -0.00(-33.33%)
Jan 29, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 22, 2013 0.0100 0.0150 0.0100 0.0150 43,340 +0.00(+0.00%)
Jan 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+50.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0150 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 404,000 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 510,000 -0.00(-33.33%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0150 59,000 +0.00(+0.00%)
Dec 12, 2012 0.0150 0.0150 0.0150 0.0150 1,167,000 +0.00(+50.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Dec 07, 2012 0.0150 0.0150 0.0100 0.0100 47,500 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0100 0.0100 436,000 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2012 0.0100 0.0100 0.0100 0.0100 338,500 +0.00(+0.00%)
Nov 26, 2012 0.0150 0.0150 0.0100 0.0100 1,939,375 -0.00(-33.33%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 282,000 +0.00(+0.00%)
Nov 14, 2012 0.0150 0.0150 0.0150 0.0150 1,241,000 +0.00(+0.00%)
Nov 13, 2012 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 12, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2012 0.0150 0.0150 0.0150 0.0150 30,423 +0.00(+0.00%)
Nov 08, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2012 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 06, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0150 0.0150 181,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.