Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Jan 29, 2015 0.0450 0.0500 0.0450 0.0500 23,500 +0.01(+25.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 40,300 -0.01(-20.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 13,980 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0500 76,500 +0.01(+11.11%)
Jan 22, 2015 0.0500 0.0500 0.0450 0.0450 153,000 -0.01(-10.00%)
Jan 21, 2015 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 70,938 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0500 19,800 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 08, 2015 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 181,500 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 16, 2014 0.0450 0.0350 75,666 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 73,729 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0300 0.0300 0.0350 77,000 +0.01(+16.67%)
Dec 04, 2014 0.0400 0.0400 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2014 0.0350 0.0400 0.0350 0.0400 57,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0300 0.0350 314,250 -0.01(-22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 54,000 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.