Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 11, 2016 0.0350 0.0400 0.0300 0.0400 77,500 +0.00(+14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Dec 10, 2015 0.0300 0.0350 0.0300 0.0350 51,200 -0.00(-12.50%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 35,658 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 117,300 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Dec 03, 2015 0.0350 0.0350 0.0300 0.0300 257,441 -0.01(-14.29%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2015 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 21,501 +0.01(+40.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 10, 2015 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.