Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+12.50%)
Jan 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0450 0.0400 0.0400 262,400 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0400 0.0350 0.0400 118,300 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0450 0.0400 0.0400 562,000 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 158,010 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 111,187 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0400 105,200 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Nov 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 59,750 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Nov 18, 2016 0.0450 0.0450 0.0450 0.0450 52,200 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 245,000 -0.00(-11.11%)
Nov 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2016 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 20,402 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Nov 04, 2016 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Nov 03, 2016 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 105,650 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.