Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.420 9.420 9.420 0 +0.01(+0.11%)
Jan 25, 2016 9.410 9.410 9.410 0 -0.09(-0.95%)
Jan 22, 2016 9.500 9.500 9.500 9.500 330 +0.00(+0.00%)
Jan 18, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 14, 2016 9.500 9.500 9.500 0 +0.06(+0.64%)
Jan 13, 2016 9.500 9.500 9.440 9.440 1,000 -0.06(-0.63%)
Jan 12, 2016 9.500 9.500 9.500 9.500 4,500 +0.00(+0.00%)
Jan 08, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 07, 2016 9.510 9.510 9.500 9.500 2,500 -0.10(-1.04%)
Jan 06, 2016 9.600 9.600 9.600 9.600 5,000 -0.17(-1.74%)
Dec 29, 2015 9.770 9.770 9.770 0 -0.23(-2.30%)
Dec 23, 2015 10.00 10.00 10.00 0 +0.26(+2.67%)
Dec 22, 2015 9.700 9.740 9.600 9.740 3,600 +0.04(+0.41%)
Dec 21, 2015 9.700 9.700 9.700 9.700 2,500 +0.35(+3.74%)
Dec 11, 2015 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 10, 2015 9.350 9.350 9.350 9.350 2,000 -0.15(-1.58%)
Dec 09, 2015 9.510 9.510 9.500 9.500 1,100 +0.00(+0.00%)
Dec 07, 2015 9.500 9.500 9.500 0 -0.07(-0.73%)
Nov 30, 2015 9.570 9.570 9.570 0 +0.04(+0.42%)
Nov 26, 2015 9.530 9.530 9.530 0 -0.02(-0.21%)
Nov 17, 2015 9.550 9.550 9.550 0 -0.05(-0.52%)
Nov 16, 2015 9.600 9.600 9.600 9.600 1,000 +0.10(+1.05%)
Nov 13, 2015 9.500 9.500 9.500 9.500 400 +0.02(+0.21%)
Nov 12, 2015 9.480 9.480 9.480 9.480 0 +0.08(+0.85%)
Nov 10, 2015 9.400 9.400 9.400 0 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.