Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.940 9.940 9.900 9.900 3,025 +0.00(+0.00%)
Jan 28, 2022 10.00 10.00 9.900 9.900 2,250 -0.10(-1.00%)
Jan 27, 2022 10.00 10.00 10.00 10.00 2,710 +0.01(+0.10%)
Jan 26, 2022 10.00 10.05 9.990 9.990 1,650 +0.08(+0.81%)
Jan 25, 2022 9.910 9.910 9.910 9.910 1,908 -0.14(-1.39%)
Jan 24, 2022 10.39 10.39 10.00 10.05 2,350 +0.10(+1.01%)
Jan 21, 2022 10.02 10.02 9.900 9.950 2,540 -0.07(-0.70%)
Jan 20, 2022 10.02 10.02 10.02 10.02 300 -0.08(-0.79%)
Jan 19, 2022 10.02 10.20 10.02 10.10 1,307 +0.00(+0.00%)
Jan 17, 2022 10.10 15 -0.30(-2.88%)
Jan 13, 2022 10.40 50 +0.45(+4.52%)
Jan 12, 2022 10.20 10.20 9.950 9.950 1,419 -0.25(-2.45%)
Jan 11, 2022 10.20 10.20 10.20 10.20 500 +0.25(+2.51%)
Jan 07, 2022 9.950 9.950 9.950 0 -0.13(-1.29%)
Jan 06, 2022 10.25 10.25 10.03 10.08 1,430 -0.21(-2.04%)
Jan 05, 2022 10.29 10.29 10.29 10.29 952 +0.19(+1.88%)
Jan 04, 2022 10.10 11.04 10.10 10.10 1,450 +0.00(+0.00%)
Dec 31, 2021 10.10 10.10 10.10 0 -0.01(-0.10%)
Dec 30, 2021 10.11 10.11 10.11 10.11 500 +0.00(+0.00%)
Dec 29, 2021 10.11 10.11 10.10 10.11 2,300 +0.01(+0.10%)
Dec 24, 2021 10.10 10.10 10.10 0 +0.10(+1.00%)
Dec 23, 2021 9.980 10.00 9.980 10.00 5,000 +0.05(+0.50%)
Dec 22, 2021 10.00 10.00 9.950 9.950 970 -0.11(-1.09%)
Dec 21, 2021 9.780 10.06 9.760 10.06 1,700 +0.07(+0.70%)
Dec 17, 2021 9.990 9.990 9.990 0 +0.09(+0.91%)
Dec 14, 2021 9.900 9.900 9.900 0 -0.10(-1.00%)
Dec 13, 2021 10.00 10.00 10.00 10.00 140 -0.05(-0.50%)
Dec 10, 2021 10.05 10.05 10.05 10.05 347 -0.10(-0.99%)
Dec 09, 2021 10.05 10.15 10.05 10.15 1,000 +0.10(+1.00%)
Dec 08, 2021 10.00 10.05 9.990 10.05 6,675 +0.30(+3.08%)
Dec 07, 2021 9.750 9.750 9.750 9.750 1,100 -0.01(-0.10%)
Dec 06, 2021 9.820 9.820 9.760 9.760 210 +0.00(+0.00%)
Dec 03, 2021 9.760 9.760 9.760 9.760 500 -0.17(-1.71%)
Dec 02, 2021 9.980 9.980 9.720 9.930 6,159 +0.17(+1.74%)
Dec 01, 2021 9.750 9.800 9.750 9.760 4,815 -0.12(-1.21%)
Nov 30, 2021 9.750 9.880 9.750 9.880 920 -0.01(-0.10%)
Nov 29, 2021 9.890 9.890 9.890 9.890 315 -0.01(-0.10%)
Nov 26, 2021 9.900 9.900 9.900 9.900 1,350 +0.00(+0.00%)
Nov 25, 2021 9.910 9.910 9.900 9.900 2,000 -0.10(-1.00%)
Nov 24, 2021 10.00 10.00 10.00 10.00 400 -0.10(-0.99%)
Nov 23, 2021 9.990 10.10 9.990 10.10 1,110 +0.10(+1.00%)
Nov 22, 2021 10.00 10.00 10.00 10.00 320 +0.10(+1.01%)
Nov 19, 2021 9.900 9.900 9.900 9.900 300 +0.05(+0.51%)
Nov 18, 2021 9.760 9.850 9.760 9.850 3,025 +0.09(+0.92%)
Nov 16, 2021 9.760 9.760 9.760 0 -0.14(-1.41%)
Nov 12, 2021 9.900 9.900 9.900 4 +0.00(+0.00%)
Nov 11, 2021 9.900 9.900 9.900 9.900 1,500 +0.10(+1.02%)
Nov 09, 2021 9.800 9.800 9.800 9.800 3,210 -0.10(-1.01%)
Nov 08, 2021 9.800 9.900 9.800 9.900 1,290 +0.20(+2.06%)
Nov 04, 2021 9.700 9.700 9.700 0 -0.30(-3.00%)
Nov 02, 2021 10.00 10.00 10.00 18 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.