Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jan 29, 2020 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
Jan 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2019 0.0700 0.0800 0.0700 0.0800 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 14,600 +0.01(+14.29%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 2,960 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 6,100 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0550 79,100 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0650 45,000 -0.01(-7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0700 9,100 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 12, 2019 0.0800 0.0850 0.0800 0.0800 20,800 -0.01(-11.11%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.