Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-13.33%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0750 68,035 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0800 0.0600 0.0750 136,700 +0.01(+25.00%)
Jan 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0600 0.0550 0.0600 24,700 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0500 0.0600 234,500 +0.01(+20.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0500 203,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 07, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 364,000 -0.00(-9.09%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 102,100 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0500 172,600 +0.01(+11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0500 182,000 +0.01(+25.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 19,904 -0.00(-11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.