Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Jan 30, 2023 0.0800 0.0800 0.0650 0.0650 504,662 -0.01(-13.33%)
Jan 27, 2023 0.0800 0.0800 0.0700 0.0750 412,546 -0.01(-11.76%)
Jan 26, 2023 0.0800 0.0950 0.0750 0.0850 3,656,564 +0.01(+21.43%)
Jan 25, 2023 0.0600 0.0750 0.0600 0.0700 2,378,640 +0.01(+16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 71,585 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 42,990 -0.01(-7.69%)
Jan 19, 2023 0.0600 0.0650 0.0550 0.0650 84,544 +0.00(+0.00%)
Jan 17, 2023 0.0650 100 +0.01(+18.18%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 32,100 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 77,280 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 38,774 +0.01(+20.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 69,002 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 33,350 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,700 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 6,047 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0550 1,361,179 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 7,100 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0600 525,500 -0.01(-7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 235,606 +0.01(+8.33%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0600 219,850 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 105,001 +0.00(+0.00%)
Dec 16, 2022 0.0600 51 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 153,500 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0650 193,885 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 388,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0600 81,600 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 132,437 +0.00(+0.00%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 67,500 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 73,770 +0.00(+9.09%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 01, 2022 0.0550 0.0600 0.0550 0.0600 78,000 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 29,415 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 361,800 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 496,200 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 35,770 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 122,014 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0950 0.0700 0.0700 909,323 -0.00(-6.67%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0750 1,087,800 +0.01(+15.38%)
Nov 16, 2022 0.0650 0.0650 0.0650 0.0650 116,590 -0.01(-7.14%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 69,535 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0650 20,711 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 93,130 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0700 0.0600 0.0650 351,550 +0.01(+8.33%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0600 305,535 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0600 0.0500 0.0600 483,316 +0.01(+33.33%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 228,786 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.