Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0650 0.0700 94,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0800 0.0800 30,555 -0.02(-20.00%)
Jan 05, 2024 0.1250 0.1450 0.1000 0.1000 282,548 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.1050 0.0700 0.1000 295,000 +0.04(+53.85%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 86,700 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 161,333 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0650 0.0550 0.0600 145,094 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 35,363 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 142,731 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 136,019 -0.01(-10.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 119,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.