Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4950 0.4950 0.4400 0.4500 218,060 -0.04(-8.16%)
Jan 30, 2023 0.5000 0.5100 0.4900 0.4900 16,337 -0.01(-2.00%)
Jan 27, 2023 0.5000 0.5100 0.5000 0.5000 42,280 +0.01(+2.04%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4900 56,433 +0.01(+1.03%)
Jan 25, 2023 0.4750 0.4850 0.4750 0.4850 37,605 -0.01(-2.02%)
Jan 24, 2023 0.4800 0.5000 0.4750 0.4950 18,800 +0.00(+0.00%)
Jan 23, 2023 0.4700 0.5000 0.4700 0.4950 92,255 +0.03(+6.45%)
Jan 20, 2023 0.4550 0.4650 0.4550 0.4650 15,640 +0.01(+2.20%)
Jan 19, 2023 0.4500 0.4750 0.4500 0.4550 18,516 +0.01(+1.11%)
Jan 18, 2023 0.5000 0.5000 0.4500 0.4500 63,276 -0.06(-11.76%)
Jan 17, 2023 0.5000 0.5300 0.4950 0.5100 101,880 -0.02(-3.77%)
Jan 16, 2023 0.4850 0.5800 0.4850 0.5300 166,463 +0.06(+12.77%)
Jan 13, 2023 0.4000 0.4700 0.4000 0.4700 77,433 +0.06(+14.63%)
Jan 12, 2023 0.4400 0.4400 0.4050 0.4100 21,630 -0.04(-7.87%)
Jan 11, 2023 0.4500 0.4500 0.4200 0.4450 82,187 +0.00(+0.45%)
Jan 10, 2023 0.4200 0.4430 0.4200 0.4430 29,970 +0.03(+8.05%)
Jan 09, 2023 0.4400 0.4500 0.4000 0.4100 151,107 -0.03(-5.75%)
Jan 06, 2023 0.4150 0.4550 0.4150 0.4350 195,001 +0.03(+8.75%)
Jan 05, 2023 0.4400 0.4400 0.4000 0.4000 42,601 -0.03(-6.98%)
Jan 04, 2023 0.4100 0.4550 0.3950 0.4300 218,947 +0.02(+4.88%)
Jan 03, 2023 0.3850 0.4100 0.3600 0.4100 111,089 +0.05(+15.49%)
Dec 30, 2022 0.3550 0 +0.01(+1.43%)
Dec 29, 2022 0.3150 0.3500 0.3050 0.3500 226,968 +0.04(+14.75%)
Dec 28, 2022 0.3050 0.3150 0.3000 0.3050 80,802 +0.01(+1.67%)
Dec 23, 2022 0.3000 0 -0.02(-6.25%)
Dec 22, 2022 0.3200 0.3300 0.3050 0.3200 21,325 +0.00(+0.00%)
Dec 21, 2022 0.3200 0.3200 0.3000 0.3200 84,579 +0.02(+4.92%)
Dec 20, 2022 0.3550 0.3700 0.3000 0.3050 168,994 -0.05(-14.08%)
Dec 19, 2022 0.3900 0.3900 0.3550 0.3550 129,046 -0.04(-8.97%)
Dec 16, 2022 0.3800 0.3900 0.3800 0.3900 9,160 +0.01(+2.63%)
Dec 15, 2022 0.4000 0.4000 0.3800 0.3800 48,230 -0.02(-5.00%)
Dec 14, 2022 0.4050 0.4050 0.4000 0.4000 21,244 -0.01(-2.44%)
Dec 13, 2022 0.4050 0.4100 0.4050 0.4100 12,985 +0.00(+0.00%)
Dec 12, 2022 0.4700 0.4700 0.4050 0.4100 43,213 -0.01(-2.38%)
Dec 09, 2022 0.4150 0.4400 0.4050 0.4200 39,797 +0.01(+1.20%)
Dec 08, 2022 0.4200 0.4450 0.4150 0.4150 27,353 -0.04(-7.78%)
Dec 07, 2022 0.4600 0.4600 0.4100 0.4500 73,686 +0.01(+2.27%)
Dec 06, 2022 0.4400 0.4600 0.4400 0.4400 59,865 -0.02(-4.35%)
Dec 05, 2022 0.4950 0.4950 0.4500 0.4600 9,846 -0.01(-2.13%)
Dec 02, 2022 0.4600 0.4700 0.4600 0.4700 5,780 +0.01(+2.17%)
Dec 01, 2022 0.4650 0.4700 0.4600 0.4600 9,809 -0.01(-1.08%)
Nov 30, 2022 0.4800 0.5000 0.4600 0.4650 11,733 +0.02(+3.33%)
Nov 29, 2022 0.4800 0.4800 0.4500 0.4500 13,532 -0.02(-4.26%)
Nov 28, 2022 0.4300 0.4800 0.4100 0.4700 77,665 +0.03(+6.82%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 1,630 -0.03(-6.38%)
Nov 24, 2022 0.4700 0.4700 0.4700 0.4700 5,060 +0.03(+6.82%)
Nov 23, 2022 0.4300 0.4500 0.4300 0.4400 15,661 +0.02(+3.53%)
Nov 22, 2022 0.4350 0.4500 0.4200 0.4250 29,852 -0.02(-3.41%)
Nov 21, 2022 0.4300 0.4400 0.4300 0.4400 9,511 +0.02(+4.76%)
Nov 18, 2022 0.4500 0.4500 0.4200 0.4200 148,234 -0.03(-5.62%)
Nov 17, 2022 0.4500 0.4550 0.4450 0.4450 12,110 -0.01(-1.11%)
Nov 16, 2022 0.4600 0.4600 0.4500 0.4500 10,518 -0.01(-2.17%)
Nov 15, 2022 0.4450 0.4850 0.4450 0.4600 19,374 +0.01(+2.22%)
Nov 14, 2022 0.4500 0.4500 0.4500 0.4500 2,898 -0.01(-1.10%)
Nov 11, 2022 0.4600 0.4700 0.4550 0.4550 43,982 -0.01(-1.09%)
Nov 10, 2022 0.4300 0.4650 0.4300 0.4600 134,871 +0.01(+2.22%)
Nov 09, 2022 0.4700 0.4700 0.4500 0.4500 138,231 -0.02(-4.26%)
Nov 08, 2022 0.4800 0.4900 0.4700 0.4700 39,330 -0.01(-2.08%)
Nov 07, 2022 0.4900 0.5100 0.4800 0.4800 84,009 +0.00(+0.00%)
Nov 04, 2022 0.4950 0.5100 0.4800 0.4800 49,394 -0.03(-5.88%)
Nov 03, 2022 0.5000 0.5300 0.4850 0.5100 8,251 +0.01(+2.00%)
Nov 02, 2022 0.5100 0.5300 0.4800 0.5000 35,001 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.