Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 20,757 -0.00(-2.13%)
Jan 28, 2022 0.2150 0.2350 0.2150 0.2350 28,027 +0.02(+9.30%)
Jan 27, 2022 0.2450 0.2450 0.2150 0.2150 40,423 -0.04(-14.00%)
Jan 26, 2022 0.2500 0.2500 0.2500 0.2500 30,765 +0.02(+8.70%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2300 13,875 -0.01(-4.17%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2400 48,300 -0.01(-2.04%)
Jan 21, 2022 0.2500 0.2600 0.2450 0.2450 63,050 -0.01(-2.00%)
Jan 20, 2022 0.2550 0.2650 0.2500 0.2500 30,160 -0.01(-1.96%)
Jan 19, 2022 0.2600 0.2800 0.2550 0.2550 56,505 +0.01(+4.08%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 3,565 -0.01(-3.92%)
Jan 17, 2022 0.2550 0.2550 0.2550 0.2550 1,016 -0.01(-1.92%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 45,100 +0.01(+4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 32,060 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2800 0.2550 0.2550 51,610 +0.01(+4.08%)
Jan 11, 2022 0.2300 0.2500 0.2250 0.2450 64,161 +0.01(+6.52%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2300 9,360 +0.01(+4.55%)
Jan 07, 2022 0.2150 0.2600 0.2150 0.2200 149,548 -0.01(-2.22%)
Jan 06, 2022 0.2500 0.2500 0.2250 0.2250 43,005 -0.02(-10.00%)
Jan 05, 2022 0.2350 0.2500 0.2350 0.2500 59,100 +0.01(+4.17%)
Jan 04, 2022 0.2450 0.2500 0.2350 0.2400 153,000 -0.01(-2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Dec 29, 2021 0.2600 0.2600 0.2400 0.2400 39,000 -0.03(-11.11%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+8.16%)
Dec 22, 2021 0.2450 0.2500 0.2400 0.2450 88,102 -0.01(-3.92%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 1,479 +0.01(+2.00%)
Dec 20, 2021 0.2700 0.2700 0.2450 0.2500 49,000 -0.02(-7.41%)
Dec 16, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 2,294 -0.01(-3.70%)
Dec 14, 2021 0.2600 0.2750 0.2500 0.2700 547,500 +0.02(+8.00%)
Dec 13, 2021 0.2700 0.2700 0.2500 0.2500 56,900 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 09, 2021 0.2600 0.2800 0.2600 0.2800 41,500 -0.00(-1.75%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 620 +0.00(+1.79%)
Dec 07, 2021 0.2450 0.2800 0.2450 0.2800 74,000 +0.04(+14.29%)
Dec 06, 2021 0.2400 0.2450 0.2400 0.2450 30,200 +0.00(+0.00%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 12,101 -0.01(-3.92%)
Dec 02, 2021 0.2550 0.2550 0.2550 0.2550 11,500 +0.01(+2.00%)
Dec 01, 2021 0.2750 0.2750 0.2500 0.2500 106,665 -0.02(-7.41%)
Nov 30, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 29, 2021 0.2700 0.2750 0.2650 0.2700 32,450 +0.01(+1.89%)
Nov 26, 2021 0.2700 0.2750 0.2650 0.2650 18,810 -0.01(-1.85%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 23, 2021 0.2850 0.2850 0.2650 0.2700 13,000 +0.00(+0.00%)
Nov 22, 2021 0.2850 0.2850 0.2650 0.2700 42,505 -0.01(-1.82%)
Nov 19, 2021 0.2900 0.2900 0.2750 0.2750 66,312 -0.02(-8.33%)
Nov 18, 2021 0.2800 0.3100 0.2800 0.3000 168,290 +0.02(+7.14%)
Nov 17, 2021 0.2950 0.2950 0.2800 0.2800 29,390 -0.01(-3.45%)
Nov 16, 2021 0.2950 0.2950 0.2850 0.2900 60,240 +0.01(+5.45%)
Nov 15, 2021 0.2950 0.2950 0.2750 0.2750 44,500 -0.02(-6.78%)
Nov 12, 2021 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Nov 11, 2021 0.2850 0.3050 0.2700 0.3000 103,521 +0.02(+5.26%)
Nov 09, 2021 0.2600 0.2850 0.2550 0.2850 40,500 +0.02(+9.62%)
Nov 08, 2021 0.2850 0.2850 0.2550 0.2600 125,501 -0.01(-1.89%)
Nov 05, 2021 0.2700 0.2800 0.2650 0.2650 62,600 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 3,924 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.