Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3750 0.3750 0.3750 0.3750 818 +0.00(+0.00%)
Jan 29, 2024 0.3750 0 -0.02(-3.85%)
Jan 25, 2024 0.3900 0 +0.00(+0.00%)
Jan 23, 2024 0.3900 0 +0.00(+0.00%)
Jan 22, 2024 0.3800 0.3900 0.3800 0.3900 48,590 +0.02(+5.41%)
Jan 19, 2024 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3700 0.3700 62,500 -0.01(-2.63%)
Jan 15, 2024 0.3800 0.3800 0.3800 0.3800 43,500 -0.02(-3.80%)
Jan 12, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Jan 10, 2024 0.3800 0 +0.00(+0.00%)
Jan 09, 2024 0.3800 0.3800 0.3800 0.3800 1,636 +0.00(+0.00%)
Jan 08, 2024 0.3800 0.3900 0.3800 0.3800 56,784 -0.02(-3.80%)
Jan 05, 2024 0.3800 0.4000 0.3800 0.3950 266,500 +0.02(+3.95%)
Jan 02, 2024 0.3800 23 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.02(-5.00%)
Dec 28, 2023 0.3800 0.4000 0.3800 0.4000 31,000 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Dec 21, 2023 0.3800 0 +0.00(+0.00%)
Dec 19, 2023 0.3800 0 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 70,246 +0.01(+1.27%)
Dec 14, 2023 0.3950 0.4000 0.3950 0.3950 529,000 -0.01(-1.25%)
Dec 13, 2023 0.3800 0.4000 0.3800 0.4000 73,500 +0.02(+5.26%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Dec 11, 2023 0.3900 0.3900 0.3900 0.3900 4,880 +0.00(+0.00%)
Dec 08, 2023 0.3900 0.3900 0.3900 0.3900 4,781 +0.00(+0.00%)
Dec 07, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 11,150 +0.02(+3.90%)
Dec 05, 2023 0.3850 0.3850 0.3850 0.3850 6,000 -0.02(-3.75%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 613 +0.00(+0.00%)
Dec 01, 2023 0.4100 0.4100 0.4000 0.4000 22,444 +0.00(+0.00%)
Nov 30, 2023 0.4150 0.4150 0.4000 0.4000 83,000 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 519,650 +0.00(+0.00%)
Nov 28, 2023 0.3950 0.4000 0.3900 0.4000 9,011 +0.02(+3.90%)
Nov 23, 2023 0.3850 0 +0.00(+0.00%)
Nov 22, 2023 0.4100 0.4100 0.3850 0.3850 92,004 -0.01(-1.28%)
Nov 21, 2023 0.4100 0.4100 0.3900 0.3900 123,786 -0.02(-4.88%)
Nov 17, 2023 0.4100 98 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.4100 0.3850 0.4100 8,500 +0.01(+2.50%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 57,000 +0.01(+1.27%)
Nov 14, 2023 0.3800 0.3950 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 13, 2023 0.3800 0.3800 0.3800 0.3800 38,510 -0.03(-6.17%)
Nov 10, 2023 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Nov 07, 2023 0.4100 0 -0.01(-2.38%)
Nov 02, 2023 0.4200 0 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.