Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2800 0.3500 0.2800 0.2800 10,372 +0.00(+0.00%)
Jan 29, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 1,500 -0.09(-23.08%)
Jan 27, 2014 0.3750 0.3900 0.3750 0.3900 6,000 +0.00(+0.00%)
Jan 24, 2014 0.3500 0.4000 0.3500 0.3900 15,500 +0.02(+4.00%)
Jan 23, 2014 0.3750 0.3900 0.3750 0.3750 69,500 +0.03(+7.14%)
Jan 22, 2014 0.3250 0.3500 0.3000 0.3500 25,464 +0.02(+7.69%)
Jan 21, 2014 0.3250 0.3250 0.3250 0.3250 3,085 +0.03(+8.33%)
Jan 20, 2014 0.3800 0.3800 0.3000 0.3000 28,214 -0.03(-9.09%)
Jan 17, 2014 0.3400 0.3400 0.3300 0.3300 4,200 -0.01(-2.94%)
Jan 16, 2014 0.3400 0.3400 0.3400 0.3400 2,074 -0.01(-2.86%)
Jan 15, 2014 0.4000 0.4000 0.2600 0.3500 23,133 -0.11(-23.91%)
Jan 14, 2014 0.4500 0.5000 0.4500 0.4600 50,500 +0.01(+2.22%)
Jan 13, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jan 10, 2014 0.4400 0.6000 0.4400 0.4400 34,110 -0.03(-6.38%)
Jan 09, 2014 0.4700 0.4700 0.4700 0.4700 5,235 +0.02(+4.44%)
Jan 08, 2014 0.4500 0.4500 0.4000 0.4500 15,786 +0.10(+28.57%)
Jan 07, 2014 0.3500 0.3500 0.3500 0.3500 1,504 +0.10(+40.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Dec 23, 2013 0.2600 0.2600 0.2200 0.2200 2,058 -0.04(-15.38%)
Dec 20, 2013 0.2600 0.2600 0.2600 0.2600 1,407 +0.04(+18.18%)
Dec 19, 2013 0.3500 0.3500 0.2200 0.2200 4,589 -0.13(-37.14%)
Dec 18, 2013 0.5000 0.5000 0.1450 0.3500 30,042 -0.15(-30.00%)
Dec 17, 2013 0.1000 0.5700 0.1000 0.5000 46,941 +0.44(+733.33%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.03(+140.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 1,139 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.