Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+7.69%)
Jan 24, 2022	0.0650			0.0650	0	-0.01(-13.33%)
Jan 12, 2022				0.0750	0	+0.01(+25.00%)
Jan 04, 2022		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 29, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 08, 2021		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 07, 2021	0.0800	0.0800	0.0800	0.0800	43,000	+0.02(+33.33%)
Dec 02, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 25, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Nov 16, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ubique Minerals Ltd (CSE: UBQ )

Historical Prices