Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0450 17,440 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 92,500 +0.00(+12.50%)
Jan 15, 2021 0.0450 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 99,760 +0.00(+14.29%)
Jan 06, 2021 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Jan 05, 2021 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0350 324,232 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0350 0.0350 220,922 -0.00(-12.50%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 79,150 +0.01(+28.57%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 67,200 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Nov 18, 2020 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Nov 04, 2020 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0400 124,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.