Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0850 0.0850 19,400 -0.01(-10.53%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 31,475 -0.01(-5.00%)
Jan 26, 2023 0.0800 0.1000 0.0800 0.1000 95,055 +0.02(+25.00%)
Jan 25, 2023 0.0900 0.0950 0.0750 0.0800 214,228 -0.01(-5.88%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 6,007 -0.01(-11.11%)
Jan 20, 2023 0.0850 0.0900 0.0800 0.0900 24,000 +0.01(+12.50%)
Jan 19, 2023 0.0900 0.0900 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 17, 2023 0.0850 0.0850 0 +0.01(+13.33%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 17,060 -0.01(-13.33%)
Jan 11, 2023 0.0750 0.0750 470 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 30 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0600 0.0700 186,050 +0.02(+27.27%)
Jan 05, 2023 0.0700 0.0750 0.0500 0.0550 186,050 -0.01(-15.38%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jan 03, 2023 0.0650 0.0750 0.0600 0.0750 7,000 -0.01(-6.25%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Dec 28, 2022 0.0850 0.0900 0.0800 0.0800 79,337 -0.01(-11.11%)
Dec 21, 2022 0.0900 0 +0.01(+12.50%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0800 46,234 +0.01(+14.29%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 5,170 -0.02(-22.22%)
Dec 15, 2022 0.0900 0.0900 0 +0.02(+28.57%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0650 0.0650 190,300 -0.04(-38.10%)
Dec 08, 2022 0.0600 0.1100 0.0600 0.1050 672,658 +0.05(+90.91%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
Dec 02, 2022 0.0650 0 +0.01(+18.18%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 23,000 -0.01(-7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0650 0.0600 0.0600 14,600 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Nov 17, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Nov 15, 2022 0.0700 0.0700 500 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 500 +0.00(+7.14%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 5,500 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.