Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1500 0.1500 0.1200 0.1400 646,384 -0.00(-3.45%)
Jan 30, 2023 0.1100 0.1500 0.1100 0.1450 1,332,133 +0.04(+38.10%)
Jan 27, 2023 0.1000 0.1050 0.0950 0.1050 147,003 +0.00(+5.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 150,644 +0.01(+17.65%)
Jan 25, 2023 0.0900 0.0900 0.0850 0.0850 210,483 -0.01(-10.53%)
Jan 24, 2023 0.0900 0.0950 0.0850 0.0950 92,055 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1050 0.0850 0.0950 137,000 +0.01(+5.56%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0900 103,300 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.1000 0.0750 0.0900 440,046 +0.01(+20.00%)
Jan 18, 2023 0.0650 0.0750 0.0650 0.0750 44,035 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 38,434 +0.01(+7.69%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0650 91,469 -0.01(-7.14%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 73,155 +0.01(+7.69%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0650 32,255 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0650 93,166 -0.01(-7.14%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0700 205,813 +0.01(+7.69%)
Jan 06, 2023 0.0750 0.0750 0.0450 0.0650 544,062 -0.01(-13.33%)
Jan 05, 2023 0.0800 0.0800 0.0600 0.0750 177,423 -0.01(-6.25%)
Jan 04, 2023 0.0850 0.0900 0.0800 0.0800 95,000 -0.01(-5.88%)
Jan 03, 2023 0.0900 0.0900 0.0800 0.0850 92,479 -0.00(-5.56%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 36,855 +0.06(+200.00%)
Dec 23, 2022 0.0300 710 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 4 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 40,300 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 104,433 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 1,200,253 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 180,759 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0350 571,200 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 48,571 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0300 210,552 -0.01(-14.29%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 72,848 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 284,086 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0350 251,750 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 210,100 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0350 403,411 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0300 0.0400 1,188,391 +0.00(+14.29%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 234,650 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0350 279,100 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0300 1,125,350 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 52,341 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0300 138,630 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 251,514 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 947,996 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0280 0.0300 2,034,744 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 475,033 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 167,400 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 155,525 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0350 0.0250 0.0300 285,500 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+20.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 238,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.