Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0400 0.0350 0.0400 9,000 -0.01(-20.00%)
Jan 25, 2023 0.0500 0 +0.01(+11.11%)
Jan 23, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 13,600 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 82,014 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 1,995 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 10,025 -0.01(-10.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 5,025 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 29, 2022 0.0450 0 +0.01(+28.57%)
Dec 28, 2022 0.0300 0.0350 0.0300 0.0350 26,400 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 295,750 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 179,298 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 402 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0350 0.0400 0.0350 0.0400 20,100 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+14.29%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 114,500 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+25.00%)
Nov 18, 2022 0.0400 0 -0.01(-20.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 8,800 -0.00(-9.09%)
Nov 16, 2022 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0500 0.0350 0.0500 177,650 +0.01(+25.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 256,750 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 32,900 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0450 154,001 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0500 0.0400 0.0500 160,417 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 54,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.