Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5800 0.5800 0.5700 0.5700 17,000 -0.11(-16.18%)
Jan 28, 2022 0.5800 0.6800 0.5800 0.6800 1,000 +0.00(+0.00%)
Jan 27, 2022 0.6800 0.6800 0.5900 0.6800 1,500 +0.00(+0.00%)
Jan 26, 2022 0.6800 0.6800 0.6800 0.6800 1,478 +0.00(+0.00%)
Jan 25, 2022 0.6000 0.6800 0.6000 0.6800 1,000 +0.00(+0.00%)
Jan 24, 2022 0.6800 0.6800 0.6800 0.6800 2,150 +0.00(+0.00%)
Jan 21, 2022 0.6800 0.6800 0.6800 0.6800 513 -0.01(-1.45%)
Jan 20, 2022 0.6800 0.6900 0.6800 0.6900 75,000 +0.04(+6.15%)
Jan 19, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jan 18, 2022 0.6100 0.6500 0.5500 0.6500 10,500 +0.00(+0.00%)
Jan 17, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 1,200 -0.01(-1.52%)
Jan 13, 2022 0.6000 0.6600 0.6000 0.6600 28,500 +0.06(+10.00%)
Jan 12, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6500 0.5100 0.6000 3,000 -0.03(-4.76%)
Jan 07, 2022 0.6300 0.6300 0.5500 0.6300 13,005 +0.00(+0.00%)
Jan 06, 2022 0.6400 0.6500 0.5200 0.6300 11,000 +0.08(+14.55%)
Jan 05, 2022 0.5900 0.6000 0.5400 0.5500 7,731 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5500 0.5500 1,050 +0.00(+0.00%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Dec 30, 2021 0.4000 0.4650 0.4000 0.4000 1,400 -0.01(-2.44%)
Dec 29, 2021 0.4650 0.4700 0.4000 0.4100 21,035 -0.14(-25.45%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.4650 0.5500 18,500 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 21, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Dec 20, 2021 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 17, 2021 0.6500 0.6500 0.6000 0.6000 1,108 -0.05(-7.69%)
Dec 16, 2021 0.5900 0.6500 0.5900 0.6500 3,000 +0.05(+8.33%)
Dec 15, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Dec 14, 2021 0.5500 0.6000 0.5500 0.6000 6,006 +0.05(+9.09%)
Dec 13, 2021 0.4700 0.5500 0.4700 0.5500 13,000 +0.08(+17.02%)
Dec 10, 2021 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Dec 09, 2021 0.4700 0.4700 0.4400 0.4500 2,000 -0.03(-6.25%)
Dec 08, 2021 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 07, 2021 0.4700 0.4800 0.4500 0.4800 5,500 +0.01(+2.13%)
Dec 06, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Dec 03, 2021 0.4600 0.4700 0.4600 0.4700 21,000 -0.03(-6.00%)
Dec 02, 2021 0.4500 0.5000 0.4500 0.5000 28,050 +0.05(+11.11%)
Dec 01, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 30, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 29, 2021 0.4500 0.4500 0.4450 0.4500 8,000 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 24, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 23, 2021 0.4500 0.5000 0.4500 0.4500 5,500 +0.01(+2.27%)
Nov 22, 2021 0.4300 0.4500 0.4300 0.4400 12,000 +0.04(+10.00%)
Nov 19, 2021 0.4000 0.4300 0.4000 0.4000 1,002 -0.02(-4.76%)
Nov 18, 2021 0.4400 0.4200 0.4200 0.4200 5,500 +0.04(+10.53%)
Nov 17, 2021 0.4200 0.4200 0.3600 0.3800 13,000 -0.06(-13.64%)
Nov 16, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Nov 15, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.4400 0.4400 0.4400 0.4400 511 +0.00(+0.00%)
Nov 11, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Nov 09, 2021 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Nov 08, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Nov 05, 2021 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Nov 03, 2021 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.